SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $2.62K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $2.62K
- 24h Buy Volume
- $1.77K
- 24h Sell Volume
- $851.59
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 43
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 4155 SOL for -148628544 SPL
- : 14004760 SOL for -500656653116 SPL
- : 941760285 SOL for -32627558911378 SPL
- : 921465773 SOL for -30058486781521 SPL
- : 81145126 SOL for -2563937078271 SPL
- : 142589791 SOL for -4473998981856 SPL
- : 946139 SOL for -29554010910 SPL
- : 901105343 SOL for -27377982186886 SPL
- : 321745244 SOL for -9416771662379 SPL
- : -1019593 SOL for 29554010910 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:37 AM | Buy | $87.35 | 35.77M | 0.054155 | 148.63 | $0.033630 | 5XBzm...rsqWq |
Mar 14 06:37 AM | Buy | $87.35 | 35.75M | 0.0140 | 500.66K | $1.22 | 3RpKV...PaxRy |
Mar 14 06:37 AM | Buy | $87.35 | 34.65M | 0.9418 | 32.63M | $82.27 | 5jmZV...23T3A |
Mar 14 06:37 AM | Buy | $87.35 | 32.62M | 0.9215 | 30.06M | $80.49 | 42iSe...mykXh |
Mar 14 06:37 AM | Buy | $87.39 | 31.60M | 0.0811 | 2.56M | $7.09 | 37Nb1...2sv1p |
Mar 14 06:37 AM | Buy | $87.41 | 31.38M | 0.1426 | 4.47M | $12.46 | 4pyk2...zTYM2 |
Mar 14 06:37 AM | Buy | $87.41 | 31.24M | 0.039462 | 29.55K | $0.0827 | 4pM99...7TpBq |
Mar 14 06:37 AM | Buy | $87.41 | 30.38M | 0.9011 | 27.38M | $78.77 | 63vnb...Zjjth |
Mar 14 06:36 AM | Buy | $87.41 | 29.27M | 0.3217 | 9.42M | $28.12 | HSyxu...8YHLj |
Mar 14 06:36 AM | Sell | $87.41 | 28.99M | 0.021020 | 29.55K | $0.0891 | 46JjU...ugLVk |
Mar 14 06:36 AM | Sell | $87.41 | 29.27M | 0.3217 | 9.42M | $28.12 | 4Jp8C...Hqzbp |
Mar 14 06:36 AM | Sell | $87.41 | 29.69M | 0.1507 | 4.47M | $13.17 | 2goGS...Mw1PQ |
Mar 14 06:36 AM | Sell | $87.41 | 30.74M | 0.9778 | 30.06M | $85.47 | 5pgqd...JfUSL |
Mar 14 06:36 AM | Sell | $87.41 | 32.71M | 0.9975 | 32.63M | $87.20 | 3KQpX...uSQVm |
Mar 14 06:36 AM | Buy | $87.42 | 33.76M | 0.036554 | 22.13K | $0.0573 | 5G8iB...bHUvS |
Mar 14 06:36 AM | Buy | $87.42 | 33.76M | 0.054402 | 148.63 | $0.033849 | 4kbDo...ADCL1 |
Mar 14 06:36 AM | Buy | $87.42 | 33.76M | 0.054402 | 148.63 | $0.033849 | 3sUwR...DJ2Nw |
Mar 14 06:36 AM | Sell | $87.43 | 34.65M | 0.7901 | 27.38M | $69.08 | 2EYdX...fRvvr |
Mar 14 06:36 AM | Buy | $87.43 | 35.35M | 0.1761 | 6.23M | $15.40 | 5QmoX...vioR8 |
Mar 14 06:36 AM | Buy | $87.43 | 34.53M | 0.5428 | 18.74M | $47.45 | 5Trzu...KnQ5N |
