SOL/SPL Pool
The live SOL/SPL price today is $90.34, with a 24-hour trading volume of $2.73K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.34
- 24h Volume
- $2.73K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 38
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 98765430 SOL for -3520918744508 SPL
- : -98765431 SOL for 3520918744508 SPL
- : 558002356 SOL for -19593444666901 SPL
- : 575928754 SOL for -19486364345860 SPL
- : 1263322727 SOL for -40317456578835 SPL
- : 1772601126 SOL for -51544302046084 SPL
- : 1405518892 SOL for -37219030485661 SPL
- : 913222768 SOL for -22645977636635 SPL
- : 961343026 SOL for -22645977636635 SPL
- : 868702508 SOL for -19486364345860 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:59 AM | Buy | $90.34 | 35.65M | 0.0988 | 3.52M | $8.92 | 3fMiJ...4v5BV |
Mar 13 11:55 AM | Sell | $90.46 | 35.65M | 0.0988 | 3.52M | $8.93 | 5v8NN...dLpRA |
Mar 13 11:55 AM | Buy | $90.44 | 35.11M | 0.5580 | 19.59M | $50.46 | 3fdrX...bHyq8 |
Mar 13 11:55 AM | Buy | $90.44 | 33.83M | 0.5759 | 19.49M | $52.08 | 4ysCf...YnRKx |
Mar 13 11:55 AM | Buy | $90.44 | 31.91M | 1.26 | 40.32M | $114.25 | 43yBA...7c3GZ |
Mar 13 11:55 AM | Buy | $90.44 | 29.08M | 1.77 | 51.54M | $160.31 | 3QXYL...HAo9x |
Mar 13 11:55 AM | Buy | $90.44 | 26.48M | 1.41 | 37.22M | $127.11 | 4Z2xJ...MRiTV |
Mar 13 11:55 AM | Buy | $90.44 | 24.80M | 0.9132 | 22.65M | $82.59 | 4kmFR...qGa65 |
Mar 13 11:55 AM | Buy | $90.44 | 23.56M | 0.9613 | 22.65M | $86.94 | E73hs...kfLRA |
Mar 13 11:55 AM | Buy | $90.44 | 22.43M | 0.8687 | 19.49M | $78.56 | 2u42u...mr2fz |
Mar 13 11:55 AM | Buy | $90.44 | 21.41M | 0.9151 | 19.59M | $82.76 | 4q8SW...sgTu2 |
Mar 13 11:55 AM | Buy | $90.44 | 20.84M | 0.1277 | 2.66M | $11.55 | ns8as...A5Swt |
Mar 13 11:55 AM | Buy | $90.44 | 20.72M | 0.1105 | 2.29M | $10.00 | 4DRUP...zc5jA |
Mar 13 11:55 AM | Buy | $90.44 | 20.60M | 0.1118 | 2.30M | $10.11 | 3QMbJ...mXufk |
Mar 13 11:55 AM | Buy | $90.42 | 20.55M | 0.057328 | 150.56 | $0.036626 | 5sUeS...5xQrU |
Mar 13 11:55 AM | Buy | $90.42 | 20.47M | 0.1376 | 2.82M | $12.44 | 3ega4...CAW9g |
Mar 13 11:55 AM | Buy | $90.42 | 20.34M | 0.1192 | 2.42M | $10.78 | 4JrT3...QsHq4 |
Mar 13 11:55 AM | Buy | $90.42 | 20.22M | 0.1206 | 2.44M | $10.90 | 4TeWe...kd1wT |
Mar 13 11:55 AM | Sell | $90.42 | 20.30M | 0.2738 | 5.56M | $24.76 | 411bd...pWttQ |
Mar 13 11:55 AM | Sell | $90.42 | 20.54M | 0.1968 | 4.04M | $17.80 | 4VKuH...kAa1J |
