SOL/SPL Pool
The live SOL/SPL price today is $88.53, with a 24-hour trading volume of $63.35K. This pair has changed 0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.53
- 24h Volume
- $63.35K
- 24h Buy Volume
- $32.28K
- 24h Sell Volume
- $31.07K
- Liquidity
- No data
- 24h Transactions
- 1113
- 24h Buys
- 455
- 24h Sells
- 658
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 1491300 SOL for -53070418672 SPL
- : 3435605 SOL for -122241733090 SPL
- : 2540213 SOL for -90364987891 SPL
- : 9435974 SOL for -335539630797 SPL
- : 1141619 SOL for -40581264189 SPL
- : 149703 SOL for -5321292833 SPL
- : 2689068 SOL for -95575492446 SPL
- : 54802610 SOL for -1944093265590 SPL
- : 52594133 SOL for -1859114519029 SPL
- : 1416654287 SOL for -47749515677413 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:16 AM | Buy | $88.53 | 35.59M | 0.021492 | 53.07K | $0.1320 | 2Atow...U6wqw |
Mar 14 02:59 AM | Buy | $88.29 | 35.58M | 0.023436 | 122.24K | $0.3033 | 2uhic...y3viQ |
Mar 14 02:50 AM | Buy | $88.15 | 35.57M | 0.022541 | 90.36K | $0.2239 | 5j8aX...SQVPR |
Mar 14 02:19 AM | Buy | $88.22 | 35.56M | 0.029436 | 335.54K | $0.8325 | 4iSxW...5rczB |
Mar 14 02:10 AM | Buy | $88.21 | 35.55M | 0.021142 | 40.58K | $0.1007 | EV441...fQMyD |
Mar 14 02:09 AM | Buy | $88.19 | 35.55M | 0.031498 | 5.32K | $0.0132 | 34GXz...a1jy7 |
Mar 14 02:09 AM | Buy | $88.19 | 35.54M | 0.022690 | 95.58K | $0.2372 | VXKrt...6oULr |
Mar 14 02:08 AM | Buy | $88.26 | 35.47M | 0.0548 | 1.94M | $4.84 | GFHP3...ypXHJ |
Mar 14 02:07 AM | Buy | $88.27 | 35.35M | 0.0526 | 1.86M | $4.64 | 5UDp5...fBwdK |
Mar 14 02:06 AM | Buy | $88.29 | 33.71M | 1.42 | 47.75M | $125.08 | 3XNh3...fd2WL |
Mar 14 02:05 AM | Buy | $88.24 | 32.10M | 0.0988 | 3.17M | $8.72 | 2o34j...KL2Sg |
Mar 14 02:05 AM | Sell | $88.23 | 32.10M | 0.0988 | 3.17M | $8.71 | 5C9gA...w6435 |
Mar 14 02:03 AM | Buy | $88.21 | 32.19M | 0.024233 | 136.24K | $0.3733 | 2gKew...KHuhF |
Mar 14 02:03 AM | Buy | $88.21 | 32.18M | 0.024682 | 150.66K | $0.4130 | 4Ptdk...J2hxN |
Mar 14 02:03 AM | Buy | $88.21 | 32.16M | 0.0201 | 646.90K | $1.77 | 23FbQ...LFtRH |
Mar 14 02:03 AM | Buy | $88.21 | 32.12M | 0.0178 | 571.47K | $1.57 | 4g83c...qJThh |
Mar 14 02:03 AM | Buy | $88.23 | 32.10M | 0.024529 | 145.36K | $0.3996 | fQtSV...RF4vh |
Mar 14 02:02 AM | Buy | $88.24 | 31.83M | 0.2592 | 8.25M | $22.87 | 3STPu...TJJqS |
Mar 14 02:02 AM | Buy | $88.24 | 31.56M | 0.0106 | 334.86K | $0.9362 | 5fXQf...inf2b |
Mar 14 02:02 AM | Buy | $88.25 | 31.53M | 0.0179 | 565.16K | $1.58 | q8qCc...dm534 |
