UGOR/SOL Pool
The live UGOR/SOL price today is $0.063864, with a 24-hour trading volume of $0.1287. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.063864
- 24h Volume
- $0.1287
- 24h Buy Volume
- $0.025290
- 24h Sell Volume
- $0.1235
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINRecent Transactions
- : 13691824850 UGOR for -60000 SOL
- : -238674572248 UGOR for 1400433 SOL
- : -21421060360 UGOR for 864600 SOL
- : 14491854622 UGOR for -3000000 SOL
- : 37312265 UGOR for -10000 SOL
- : 60009664 UGOR for -10000 SOL
- : -40883310130 UGOR for 15124999 SOL
- : 40883310130 UGOR for -50000000 SOL
- : -15000000000 UGOR for 5023392 SOL
- : 76843805 UGOR for -100000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:27 AM | Buy | $0.063864 | 0.084383 | 13.69K | 0.046000 | $0.025290 | 4q3ga...n1B8Q |
Mar 14 01:27 AM | Sell | $0.065173 | 0.085868 | 238.67K | 0.021401 | $0.1235 | 3LXCU...VNPgj |
Mar 13 07:05 PM | Sell | $0.053573 | 0.074037 | 21.42K | 0.038646 | $0.0765 | 4sQko...hnUNH |
Mar 12 05:24 PM | Buy | $0.041795 | 0.062071 | 14.49K | 0.023000 | $0.2601 | 461rf...W7AoU |
Mar 12 12:06 AM | Buy | $0.042319 | 0.062681 | 37.31 | 0.041000 | $0.038651 | 2bBN5...6nKVr |
Mar 11 11:37 PM | Buy | $0.041447 | 0.061667 | 60.01 | 0.041000 | $0.038683 | 8hoHG...3e7p6 |
Mar 11 09:03 PM | Sell | $0.043230 | 0.063700 | 40.88K | 0.0151 | $1.32 | 2Q4p1...v7BnN |
Mar 11 09:03 PM | Buy | $0.031068 | 0.051223 | 40.88K | 0.0500 | $4.36 | 4vBhc...KwLJL |
Mar 11 08:16 PM | Sell | $0.042920 | 0.063349 | 15.00K | 0.025024 | $0.4380 | 4eo4t...GQf5T |
Mar 11 08:16 PM | Buy | $0.031135 | 0.051302 | 76.84 | 0.031000 | $0.028719 | 3s7KZ...d976N |
Mar 11 08:16 PM | Buy | $0.031133 | 0.051299 | 77.01 | 0.031000 | $0.028719 | ZawBE...g7uir |