SOL/SPL Pool
The live SOL/SPL price today is $89.24, with a 24-hour trading volume of $2.85K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.24
- 24h Volume
- $2.85K
- 24h Buy Volume
- $1.89K
- 24h Sell Volume
- $962.84
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 31
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 1157719028 SOL for -39869173835860 SPL
- : 1280176457 SOL for -40772982959322 SPL
- : 1040903163 SOL for -30853807755731 SPL
- : 821979469 SOL for -23041359992953 SPL
- : 692358272 SOL for -18567995419671 SPL
- : 1159611990 SOL for -29505942099459 SPL
- : 1365231457 SOL for -32400111055979 SPL
- : 77337317 SOL for -1764968184967 SPL
- : -365267752 SOL for 8400496262019 SPL
- : -429134787 SOL for 10082366327926 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:28 PM | Buy | $89.24 | 34.44M | 1.16 | 39.87M | $103.31 | 2Qh6y...qVedm |
Mar 13 04:28 PM | Buy | $89.24 | 31.85M | 1.28 | 40.77M | $114.24 | 3SGJu...yJvnR |
Mar 13 04:28 PM | Buy | $89.23 | 29.64M | 1.04 | 30.85M | $92.88 | 5FncH...xaKLY |
Mar 13 04:28 PM | Buy | $89.23 | 28.03M | 0.8220 | 23.04M | $73.34 | 4dRnR...HwAKf |
Mar 13 04:28 PM | Buy | $89.23 | 26.82M | 0.6924 | 18.57M | $61.78 | 28qLb...xTark |
Mar 13 04:28 PM | Buy | $89.23 | 25.44M | 1.16 | 29.51M | $103.47 | 4hnPh...6FNky |
Mar 13 04:28 PM | Buy | $89.23 | 23.73M | 1.37 | 32.40M | $121.82 | 3u3ih...JBKsk |
Mar 13 04:28 PM | Buy | $89.22 | 22.82M | 0.0773 | 1.76M | $6.90 | 2MhQw...8xdKY |
Mar 13 04:28 PM | Sell | $89.22 | 23.00M | 0.3653 | 8.40M | $32.59 | 4QEdd...Ff6r6 |
Mar 13 04:28 PM | Sell | $89.22 | 23.49M | 0.4291 | 10.08M | $38.29 | 379Eh...7vdJx |
Mar 13 04:28 PM | Sell | $89.22 | 24.02M | 0.3817 | 9.17M | $34.05 | 34jQw...YbBYY |
Mar 13 04:28 PM | Sell | $89.22 | 24.53M | 0.3810 | 9.34M | $33.99 | 3rLL2...rG48Y |
Mar 13 04:28 PM | Sell | $89.22 | 25.06M | 0.3985 | 9.99M | $35.56 | 53gmL...QQXTb |
Mar 13 04:28 PM | Buy | $89.22 | 25.17M | 0.2394 | 6.03M | $21.36 | 4VZjG...6wJSa |
Mar 13 04:28 PM | Buy | $89.22 | 24.43M | 0.8504 | 20.77M | $75.87 | 3bf9V...pRLXS |
Mar 13 04:28 PM | Buy | $89.22 | 23.21M | 1.03 | 24.00M | $92.27 | 26Npv...wDe6G |
Mar 13 04:28 PM | Buy | $89.22 | 22.23M | 0.5873 | 13.05M | $52.40 | 5BfHt...VSECh |
Mar 13 04:28 PM | Buy | $89.22 | 21.36M | 0.9439 | 20.16M | $84.22 | 3DinG...SqHSN |
Mar 13 04:28 PM | Buy | $89.22 | 20.61M | 0.4562 | 9.40M | $40.70 | 27ZSm...zqpiH |
Mar 13 04:28 PM | Buy | $89.23 | 19.90M | 0.9450 | 18.80M | $84.32 | 2oz5X...TAKXG |
