SOL/ACT: S Pool
The live SOL/ACT: S price today is $89.81, with a 24-hour trading volume of $293.12K. This pair has changed -0.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.81
- 24h Volume
- $293.12K
- 24h Buy Volume
- $144.12K
- 24h Sell Volume
- $149.00K
- Liquidity
- No data
- 24h Transactions
- 1360
- 24h Buys
- 454
- 24h Sells
- 906
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) Act S: SAVE America Act (ACT: S)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -1000000 SOL for 2360337477 ACT: S
- : -1000000 SOL for 2360353449 ACT: S
- : 3640000000 SOL for -8533622107090 ACT: S
- : -3220000000 SOL for 7496686907478 ACT: S
- : -1000000 SOL for 2353531315 ACT: S
- : 3640000000 SOL for -8509104593372 ACT: S
- : -3430000000 SOL for 7968312875182 ACT: S
- : 3840000000 SOL for -8957445657099 ACT: S
- : -3650000000 SOL for 8461831325597 ACT: S
- : -1000000 SOL for 2346903898 ACT: S
SOL / ACT: S
SOL/ACT: S Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ACT: S) | SOL | ACT: S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:11 PM | Sell | $89.81 | 2.36M | 0.021000 | 2.36K | $0.0898 | 5iFnB...e8qds |
Mar 13 04:11 PM | Sell | $89.81 | 2.36M | 0.021000 | 2.36K | $0.0898 | 4EvUh...ckFsr |
Mar 13 04:11 PM | Buy | $89.81 | 2.34M | 3.64 | 8.53M | $326.90 | 2KAuc...H7aF6 |
Mar 13 04:11 PM | Sell | $89.81 | 2.33M | 3.22 | 7.50M | $289.18 | 2KAuc...H7aF6 |
Mar 13 04:11 PM | Sell | $89.81 | 2.35M | 0.021000 | 2.35K | $0.0898 | 22SAU...JarTC |
Mar 13 04:11 PM | Buy | $89.81 | 2.34M | 3.64 | 8.51M | $326.90 | 3Ez6R...NQCeM |
Mar 13 04:11 PM | Sell | $89.81 | 2.32M | 3.43 | 7.97M | $308.04 | 3Ez6R...NQCeM |
Mar 13 04:11 PM | Buy | $89.80 | 2.33M | 3.84 | 8.96M | $344.82 | 2wpfN...rqGQh |
Mar 13 04:11 PM | Sell | $89.80 | 2.32M | 3.65 | 8.46M | $327.76 | 2wpfN...rqGQh |
Mar 13 04:11 PM | Sell | $89.80 | 2.35M | 0.021000 | 2.35K | $0.0898 | 4rL5V...EpvL2 |
Mar 13 04:11 PM | Buy | $89.79 | 2.33M | 3.62 | 8.44M | $325.04 | wdj1H...yX3Qx |
Mar 13 04:11 PM | Sell | $89.79 | 2.32M | 3.55 | 8.23M | $318.76 | wdj1H...yX3Qx |
Mar 13 04:11 PM | Buy | $89.79 | 2.33M | 3.45 | 8.04M | $309.78 | 3HfXB...gn9HM |
Mar 13 04:11 PM | Sell | $89.79 | 2.32M | 4.12 | 9.57M | $369.94 | 3HfXB...gn9HM |
Mar 13 04:11 PM | Sell | $89.79 | 2.36M | 0.021000 | 2.36K | $0.0898 | 4FWCj...onrSQ |
Mar 13 04:11 PM | Sell | $89.79 | 2.36M | 0.021000 | 2.36K | $0.0898 | 2Bg5s...vtXi2 |
Mar 13 04:11 PM | Sell | $89.76 | 2.36M | 0.021000 | 2.36K | $0.0898 | 4zU9c...Usk5Q |
Mar 13 04:11 PM | Sell | $89.76 | 2.36M | 0.021000 | 2.36K | $0.0898 | 27sZJ...dumHr |
Mar 13 04:11 PM | Buy | $89.76 | 2.34M | 3.91 | 9.14M | $350.95 | 4bbCT...H8BSe |
Mar 13 04:11 PM | Sell | $89.76 | 2.32M | 3.67 | 8.53M | $329.41 | 4bbCT...H8BSe |
