SOL/SPL Pool
The live SOL/SPL price today is $86.71, with a 24-hour trading volume of $61.29K. This pair has changed -2.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.71
- 24h Volume
- $61.29K
- 24h Buy Volume
- $30.93K
- 24h Sell Volume
- $30.36K
- Liquidity
- No data
- 24h Transactions
- 1767
- 24h Buys
- 854
- 24h Sells
- 913
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.76%
- 24 Hours
- -2.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 42858805 SOL for -1521556423244 SPL
- : 25839976 SOL for -915271041901 SPL
- : 4852577 SOL for -171706993587 SPL
- : 162723202 SOL for -5726094642666 SPL
- : 123092976 SOL for -4290881836747 SPL
- : 2306527 SOL for -80071861040 SPL
- : 23521689 SOL for -815870965891 SPL
- : 8099073 SOL for -280632249508 SPL
- : 176397 SOL for -6110491432 SPL
- : 11460635 SOL for -396850796934 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:31 AM | Buy | $86.71 | 35.50M | 0.0429 | 1.52M | $3.72 | 2pax1...6vSdW |
Mar 14 05:04 AM | Buy | $88.26 | 35.42M | 0.0258 | 915.27K | $2.28 | 3cE9a...Vz7ox |
Mar 13 09:38 PM | Buy | $88.55 | 35.38M | 0.024853 | 171.71K | $0.4297 | 3JLsG...o7VZa |
Mar 13 09:36 PM | Buy | $88.70 | 35.19M | 0.1627 | 5.73M | $14.43 | 3SxQb...WWZFY |
Mar 13 08:58 PM | Buy | $88.86 | 34.86M | 0.1231 | 4.29M | $10.94 | 5Vhha...WkdXd |
Mar 13 08:50 PM | Buy | $88.88 | 34.72M | 0.022307 | 80.07K | $0.2050 | 2z8qg...Jjec3 |
Mar 13 08:45 PM | Buy | $88.97 | 34.69M | 0.0235 | 815.87K | $2.09 | 4MSiD...qRReY |
Mar 13 08:42 PM | Buy | $88.94 | 34.65M | 0.028100 | 280.63K | $0.7203 | 383TV...suWTD |
Mar 13 08:22 PM | Buy | $89.03 | 34.64M | 0.031764 | 6.11K | $0.0157 | 362K5...CzXZv |
Mar 13 08:07 PM | Buy | $88.60 | 34.63M | 0.0115 | 396.85K | $1.02 | kW9Fd...XGmKo |
Mar 13 08:05 PM | Buy | $88.70 | 34.61M | 0.021510 | 52.26K | $0.1339 | 4KExg...VXTz2 |
Mar 13 08:00 PM | Buy | $88.82 | 34.61M | 0.023240 | 112.11K | $0.2877 | 5V7sH...YWDhE |
Mar 13 07:59 PM | Buy | $88.93 | 34.55M | 0.0480 | 1.66M | $4.27 | 2tYTa...ZaiXs |
Mar 13 07:56 PM | Buy | $89.02 | 34.46M | 0.0329 | 1.13M | $2.93 | V2fEN...x4sXk |
Mar 13 07:56 PM | Buy | $88.96 | 34.40M | 0.0168 | 577.17K | $1.49 | RMoEN...swNyE |
Mar 13 07:56 PM | Buy | $88.96 | 34.07M | 0.2847 | 9.70M | $25.33 | 4dERg...zeCXX |
Mar 13 07:55 PM | Buy | $88.90 | 33.62M | 0.1221 | 4.11M | $10.86 | 4HxpC...vCHai |
Mar 13 07:55 PM | Buy | $88.94 | 32.81M | 0.6353 | 20.85M | $56.50 | heKsc...uFn1b |
Mar 13 07:54 PM | Buy | $88.95 | 32.10M | 0.0550 | 1.76M | $4.89 | 8AFyx...a8mBB |
Mar 13 07:53 PM | Buy | $88.97 | 32.03M | 0.0115 | 368.05K | $1.02 | 2ibQd...6LHH8 |
