SOL/SPL Pool
The live SOL/SPL price today is $91.16, with a 24-hour trading volume of $2.86K. This pair has changed -1.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.16
- 24h Volume
- $2.86K
- 24h Buy Volume
- $1.68K
- 24h Sell Volume
- $1.18K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 43
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 552385137 SOL for -19399769890888 SPL
- : -181500143 SOL for 6296444364364 SPL
- : 502907950 SOL for -17264819218715 SPL
- : 805867230 SOL for -26522469779191 SPL
- : -529279340 SOL for 17264819218715 SPL
- : 213840936 SOL for -7045534390657 SPL
- : -545544553 SOL for 18167814294921 SPL
- : -244554454 SOL for 8354655484270 SPL
- : 351420919 SOL for -11964022755889 SPL
- : -207920791 SOL for 7045534390657 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:48 PM | Buy | $91.16 | 35.12M | 0.5524 | 19.40M | $50.36 | 4BMBU...bEj2e |
Mar 13 02:47 PM | Sell | $91.06 | 34.69M | 0.1815 | 6.30M | $16.53 | 29NTr...UUzDi |
Mar 13 02:47 PM | Buy | $91.06 | 34.33M | 0.5029 | 17.26M | $45.80 | 3bA3A...PEujC |
Mar 13 02:47 PM | Buy | $91.09 | 32.91M | 0.8059 | 26.52M | $73.41 | 3GJ2t...EFoCx |
Mar 13 02:47 PM | Sell | $91.14 | 32.62M | 0.5293 | 17.26M | $48.24 | 5Rpj2...RujAL |
Mar 13 02:47 PM | Buy | $91.14 | 32.95M | 0.2138 | 7.05M | $19.49 | 45cZR...TP4aS |
Mar 13 02:47 PM | Sell | $91.12 | 33.30M | 0.5455 | 18.17M | $49.71 | 4AZih...vBQeE |
Mar 13 02:47 PM | Sell | $91.12 | 34.16M | 0.2446 | 8.35M | $22.28 | 4Uy5k...pUoGT |
Mar 13 02:47 PM | Buy | $91.06 | 34.04M | 0.3514 | 11.96M | $32.00 | 5aUHN...DVNQ6 |
Mar 13 02:47 PM | Sell | $91.06 | 33.89M | 0.2079 | 7.05M | $18.93 | 4EH8B...jtsH1 |
Mar 13 02:47 PM | Buy | $91.06 | 33.49M | 0.5736 | 19.21M | $52.24 | 5o1x3...WbYPF |
Mar 13 02:47 PM | Buy | $91.03 | 32.54M | 0.3247 | 10.57M | $29.56 | j663Y...By4Gz |
Mar 13 02:47 PM | Sell | $91.03 | 32.81M | 0.5855 | 19.21M | $53.30 | 3Z7RY...oC3gG |
Mar 13 02:47 PM | Buy | $91.03 | 33.36M | 0.0691 | 2.30M | $6.29 | 4NpZJ...SFQph |
Mar 13 02:47 PM | Sell | $90.98 | 33.62M | 0.3143 | 10.57M | $28.59 | 4GpqD...1NCW9 |
Mar 13 02:47 PM | Buy | $90.98 | 33.17M | 0.7349 | 24.38M | $66.86 | 2Tmh1...W2HCy |
Mar 13 02:47 PM | Buy | $90.98 | 31.44M | 0.9631 | 30.28M | $87.62 | 57fb8...RcXmX |
Mar 13 02:47 PM | Buy | $90.98 | 30.17M | 0.3622 | 10.93M | $32.95 | 3SmXk...yZM1T |
Mar 13 02:47 PM | Buy | $90.98 | 29.43M | 0.4541 | 13.36M | $41.31 | 5uJWP...Yu3mU |
Mar 13 02:47 PM | Buy | $90.98 | 28.82M | 0.2457 | 7.08M | $22.35 | 2Nius...z5kY9 |
