UGOR/SOL Pool
The live UGOR/SOL price today is $0.061694, with a 24-hour trading volume of $0.5475. This pair has changed -99.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.061694
- 24h Volume
- $0.5475
- 24h Buy Volume
- $0.3964
- 24h Sell Volume
- $0.1512
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 22
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.29%
- 24 Hours
- -99.29%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/USDCOther Pools Trading UGOR (United Global Oil Reserve)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : -9074682 UGOR for 30220 SOL
- : 23133309889 UGOR for -45052 SOL
- : -24600197304 UGOR for 11553 SOL
- : 175062656 UGOR for -168714 SOL
- : 158587652 UGOR for -148086 SOL
- : 142417053 UGOR for -129306 SOL
- : 136806611 UGOR for -121063 SOL
- : 383825573 UGOR for -324140 SOL
- : 186715611 UGOR for -149915 SOL
- : 135075551 UGOR for -105475 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:37 PM | Sell | $0.032897 | 0.053331 | 9.07 | 0.043022 | $0.022629 | 3DV7j...uz2eP |
Mar 14 02:37 PM | Buy | $0.061694 | 0.081948 | 23.13K | 0.044506 | $0.023919 | 2yTpr...T7VHD |
Mar 14 02:37 PM | Sell | $0.074085 | 0.094697 | 24.60K | 0.041156 | $0.021005 | VXsHB...bbdbH |
Mar 14 02:16 PM | Buy | $0.048371 | 0.069638 | 175.06 | 0.031688 | $0.0147 | 4JkRd...E27js |
Mar 14 01:46 PM | Buy | $0.048146 | 0.069338 | 158.59 | 0.031481 | $0.0129 | 4qyyn...k5jHt |
Mar 14 01:40 PM | Buy | $0.047925 | 0.069080 | 142.42 | 0.031294 | $0.0113 | PEwK7...pS366 |
Mar 14 01:40 PM | Buy | $0.047724 | 0.068850 | 136.81 | 0.031211 | $0.0106 | 32NcA...B39EY |
Mar 14 01:31 PM | Buy | $0.047373 | 0.068445 | 383.83 | 0.033242 | $0.0283 | 4Ldxm...hJGTR |
Mar 14 01:24 PM | Buy | $0.047008 | 0.068030 | 186.72 | 0.031500 | $0.0131 | tL7Xh...2KQCh |
Mar 14 01:24 PM | Buy | $0.046815 | 0.067809 | 135.08 | 0.031055 | $0.029205 | 5KH7m...QQTYr |
Mar 14 01:20 PM | Buy | $0.046635 | 0.067605 | 176.55 | 0.031343 | $0.0117 | 3chEY...RKgzs |
Mar 14 01:15 PM | Buy | $0.046460 | 0.067411 | 129.12 | 0.049569 | $0.028341 | fNjx2...dDw2q |
Mar 14 01:15 PM | Buy | $0.046291 | 0.067220 | 186.16 | 0.031344 | $0.0117 | 5zfQj...A5sZs |
Mar 14 01:14 PM | Buy | $0.046118 | 0.067023 | 150.71 | 0.031059 | $0.029220 | NkpRS...zyPa2 |
Mar 14 01:14 PM | Buy | $0.045843 | 0.066710 | 419.13 | 0.032813 | $0.0245 | 3FwaQ...DR9KJ |
Mar 14 01:00 PM | Buy | $0.045588 | 0.066415 | 150.35 | 0.049644 | $0.028401 | 2NCeW...G9v6Z |
Mar 14 12:59 PM | Buy | $0.045338 | 0.066129 | 444.34 | 0.032724 | $0.0237 | NatN6...bMz8N |
Mar 14 12:59 PM | Buy | $0.045065 | 0.065817 | 249.56 | 0.031452 | $0.0126 | 4etLt...HLPjx |
Mar 14 12:46 PM | Buy | $0.044815 | 0.065534 | 435.16 | 0.032408 | $0.0210 | 4nwig...ZDLhr |
Mar 14 12:46 PM | Buy | $0.044491 | 0.065163 | 544.76 | 0.032813 | $0.0245 | 3x4CU...s2QzR |
