UGOR/SOL Pool
The live UGOR/SOL price today is $0.041511, with a 24-hour trading volume of $79.09. This pair has changed -77.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041511
- 24h Volume
- $79.09
- 24h Buy Volume
- $57.44
- 24h Sell Volume
- $21.66
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -66.62%
- 6 Hours
- -86.44%
- 24 Hours
- -77.12%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading UGOR (United Global Oil Reserve)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : -226260241376 UGOR for 38721574 SOL
- : -115029143051 UGOR for 58992471 SOL
- : -6321524639 UGOR for 4406351 SOL
- : 944791881 UGOR for -1194000 SOL
- : -14591860145 UGOR for 9618840 SOL
- : 3184121236 UGOR for -5699131 SOL
- : 6537304585 UGOR for -11940000 SOL
- : 26352247402 UGOR for -44400000 SOL
- : -176699198212 UGOR for 135911716 SOL
- : 250816494183 UGOR for -572618794 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:17 AM | Sell | $0.041511 | 0.061712 | 226.26K | 0.0387 | $3.42 | 3YPav...7dVDR |
Mar 15 04:13 AM | Sell | $0.044525 | 0.065129 | 115.03K | 0.0590 | $5.20 | 4bNtC...P4Rud |
Mar 15 02:59 AM | Sell | $0.046160 | 0.066971 | 6.32K | 0.024407 | $0.3893 | kYfe6...SDMMy |
Mar 15 02:15 AM | Buy | $0.031114 | 0.051264 | 944.79 | 0.021194 | $0.1052 | 3Rmj1...rrsZc |
Mar 14 11:01 PM | Sell | $0.045767 | 0.066592 | 14.59K | 0.029619 | $0.8415 | 4TCez...KtLcL |
Mar 14 04:01 PM | Buy | $0.031553 | 0.051790 | 3.18K | 0.025700 | $0.4942 | 4ovMK...gJBB3 |
Mar 14 03:23 PM | Buy | $0.031588 | 0.051827 | 6.54K | 0.0119 | $1.04 | 4zwS5...gMVRS |
Mar 14 03:18 PM | Buy | $0.031464 | 0.051685 | 26.35K | 0.0444 | $3.86 | 2yV8j...hb1pw |
Mar 14 03:17 PM | Sell | $0.046681 | 0.067692 | 176.70K | 0.1359 | $11.80 | t85tq...aAWWH |
Mar 14 03:15 PM | Buy | $0.031983 | 0.052284 | 250.82K | 0.5726 | $49.73 | 4SHHj...23yfo |
Mar 14 03:09 PM | Buy | $0.049618 | 0.051108 | 6.32K | 0.027000 | $0.6080 | 2m9af...wiPdc |
Mar 14 02:38 PM | Buy | $0.049406 | 0.051082 | 4.62K | 0.025000 | $0.4347 | 4VtnR...2mtCC |
Mar 14 02:37 PM | Buy | $0.049164 | 0.051054 | 8.46K | 0.028914 | $0.7752 | nXVMY...yTHEX |
Mar 14 01:31 PM | Buy | $0.047366 | 0.068437 | 2.81K | 0.022369 | $0.2068 | 5o4ry...gq2nZ |
Mar 14 01:24 PM | Buy | $0.046970 | 0.067989 | 2.56K | 0.022044 | $0.1783 | ghJF3...DnKoD |
Mar 14 12:56 PM | Buy | $0.046601 | 0.067580 | 131.94 | 0.031000 | $0.028710 | 2TZFm...rcYTe |
