SOL/SPL Pool
The live SOL/SPL price today is $90.41, with a 24-hour trading volume of $2.74K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.41
- 24h Volume
- $2.74K
- 24h Buy Volume
- $1.65K
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 190
- 24h Buys
- 83
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 235353425 SOL for -8352282890965 SPL
- : 18022656 SOL for -634236000000 SPL
- : 296055940 SOL for -10311403192297 SPL
- : 13347529 SOL for -460178041221 SPL
- : 54099037 SOL for -1861044479430 SPL
- : 12580325 SOL for -431829793852 SPL
- : 13424093 SOL for -460401795117 SPL
- : 91936594 SOL for -3142310489181 SPL
- : 6528306 SOL for -222416973977 SPL
- : 85027127 SOL for -2888238944604 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:22 PM | Buy | $90.41 | 35.49M | 0.2354 | 8.35M | $21.28 | 2qZ64...1CvjY |
Mar 13 12:20 PM | Buy | $90.32 | 35.19M | 0.0180 | 634.24K | $1.63 | 4VaSA...1oX9h |
Mar 13 12:19 PM | Buy | $90.34 | 34.83M | 0.2961 | 10.31M | $26.75 | 44kYQ...qVrwG |
Mar 13 12:19 PM | Buy | $90.32 | 34.48M | 0.0133 | 460.18K | $1.21 | Nuhbm...iPhnP |
Mar 13 12:19 PM | Buy | $90.32 | 34.40M | 0.0541 | 1.86M | $4.89 | UMm6L...bxrRV |
Mar 13 12:19 PM | Buy | $90.32 | 34.33M | 0.0126 | 431.83K | $1.14 | 3WkX5...trHpE |
Mar 13 12:19 PM | Buy | $90.32 | 34.30M | 0.0134 | 460.40K | $1.21 | 6t6Ya...jRZ19 |
Mar 13 12:19 PM | Buy | $90.32 | 34.18M | 0.0919 | 3.14M | $8.30 | 5ei7s...bAMvE |
Mar 13 12:19 PM | Buy | $90.32 | 34.07M | 0.026529 | 222.42K | $0.5896 | 2C7zn...EB6Bi |
Mar 13 12:19 PM | Buy | $90.32 | 33.97M | 0.0850 | 2.89M | $7.68 | 276s8...FVqZC |
Mar 13 12:19 PM | Buy | $90.32 | 33.78M | 0.0822 | 2.78M | $7.42 | 3FA3s...sAiKB |
Mar 13 12:19 PM | Buy | $90.32 | 33.43M | 0.2423 | 8.10M | $21.88 | 5eADV...KQdNd |
Mar 13 12:19 PM | Buy | $90.32 | 33.14M | 0.0336 | 1.11M | $3.03 | 5LDZd...7qsmB |
Mar 13 12:19 PM | Buy | $90.32 | 33.06M | 0.0347 | 1.15M | $3.13 | 5LDZd...7qsmB |
Mar 13 12:19 PM | Buy | $90.32 | 32.99M | 0.0349 | 1.15M | $3.15 | 5LDZd...7qsmB |
Mar 13 12:19 PM | Buy | $90.32 | 32.61M | 0.3276 | 10.68M | $29.59 | atTcG...2aHeD |
Mar 13 12:19 PM | Buy | $90.32 | 31.91M | 0.3582 | 11.43M | $32.36 | atTcG...2aHeD |
Mar 13 12:19 PM | Buy | $90.32 | 31.18M | 0.3805 | 11.87M | $34.37 | atTcG...2aHeD |
Mar 13 12:19 PM | Buy | $90.32 | 30.81M | 0.022338 | 72.01K | $0.2111 | 2NiL6...FV9gk |
Mar 13 12:19 PM | Buy | $90.32 | 30.81M | 0.022467 | 76.00K | $0.2228 | 2NiL6...FV9gk |
