SOL/SPL Pool
The live SOL/SPL price today is $88.07, with a 24-hour trading volume of $21.40. This pair has changed -2.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.07
- 24h Volume
- $21.40
- 24h Buy Volume
- $20.92
- 24h Sell Volume
- $0.4896
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 12486405 SOL for -443611307012 SPL
- : 23509529 SOL for -834238024697 SPL
- : 5429469 SOL for -192480275134 SPL
- : -5429470 SOL for 192480275134 SPL
- : 51397150 SOL for -1819306600000 SPL
- : 8798786 SOL for -310829927304 SPL
- : 345912 SOL for -12216153390 SPL
- : 29236027 SOL for -1031481730560 SPL
- : 18025566 SOL for -634969350464 SPL
- : 1555139 SOL for -54745921540 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:08 AM | Buy | $88.07 | 35.53M | 0.0125 | 443.61K | $1.10 | 4vUvu...2j36b |
Mar 13 06:44 PM | Buy | $89.11 | 35.49M | 0.0235 | 834.24K | $2.09 | 2eNc4...Zcm3e |
Mar 13 05:28 PM | Buy | $89.24 | 35.45M | 0.025430 | 192.48K | $0.4845 | 5TBwV...jdFZs |
Mar 13 03:40 PM | Sell | $90.17 | 35.45M | 0.025430 | 192.48K | $0.4896 | 4xZ96...Z9D9g |
Mar 13 03:34 PM | Buy | $90.60 | 35.40M | 0.0514 | 1.82M | $4.66 | 5o8LL...bxNWk |
Mar 13 02:35 PM | Buy | $92.59 | 35.33M | 0.028799 | 310.83K | $0.8147 | 4h9ko...RwTYE |
Mar 13 12:43 PM | Buy | $90.45 | 35.32M | 0.033460 | 12.22K | $0.0313 | 5U9fY...kjVSB |
Mar 13 12:39 PM | Buy | $90.37 | 35.28M | 0.0292 | 1.03M | $2.64 | 5AnaS...FKcMi |
Mar 13 12:17 PM | Buy | $90.37 | 35.23M | 0.0180 | 634.97K | $1.63 | 2FJXa...8hyBy |
Mar 13 11:56 AM | Buy | $90.40 | 35.20M | 0.021556 | 54.75K | $0.1406 | 5ffYN...GgwNE |
Mar 13 11:43 AM | Buy | $90.07 | 35.20M | 0.022584 | 90.95K | $0.2327 | 5F4Dc...x8xG1 |
Mar 13 11:10 AM | Buy | $90.29 | 35.10M | 0.0785 | 2.76M | $7.09 | 24Nzr...tyReS |
Mar 13 10:56 AM | Buy | $90.02 | 34.99M | 0.0167 | 584.18K | $1.50 | 53vpf...yjXLw |
Mar 13 10:56 AM | Buy | $90.02 | 34.81M | 0.1402 | 4.88M | $12.62 | 2GeQn...5Z3RM |
Mar 13 10:54 AM | Sell | $90.15 | 34.77M | 0.1000 | 3.48M | $9.01 | 2fkrf...ZKoVa |
Mar 13 10:52 AM | Sell | $90.19 | 34.96M | 0.0685 | 2.40M | $6.18 | 5vGej...DopaV |
Mar 13 10:50 AM | Buy | $90.30 | 35.02M | 0.0163 | 571.39K | $1.47 | 3mrxu...j2jfW |
Mar 13 10:41 AM | Buy | $89.98 | 34.96M | 0.0395 | 1.38M | $3.56 | 2e8jL...Loon3 |
Mar 13 10:40 AM | Buy | $89.87 | 34.75M | 0.1447 | 5.03M | $13.01 | 5zK7v...NxHFU |
Mar 13 10:39 AM | Buy | $89.88 | 34.57M | 0.0122 | 421.86K | $1.10 | 4FPb2...dQnxc |
