SOL/UGOR Pool
The live SOL/UGOR price today is $88.61, with a 24-hour trading volume of $96.57K. This pair has changed -0.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.61
- 24h Volume
- $96.57K
- 24h Buy Volume
- $45.27K
- 24h Sell Volume
- $51.31K
- Liquidity
- No data
- 24h Transactions
- 2447
- 24h Buys
- 930
- 24h Sells
- 1517
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -567000000 SOL for 1154313057187 UGOR
- : 471000000 SOL for -964428503978 UGOR
- : -559000000 SOL for 1138625497067 UGOR
- : 289000000 SOL for -592373056044 UGOR
- : -700000 SOL for 1425748362 UGOR
- : 686000000 SOL for -1402146720674 UGOR
- : -613000000 SOL for 1245795338965 UGOR
- : -894000000 SOL for 1824819848533 UGOR
- : 826000000 SOL for -1695644520228 UGOR
- : -800000 SOL for 1629350829 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:42 PM | Sell | $88.61 | 2.04M | 0.5670 | 1.15M | $50.24 | 3c5dq...Hd7ik |
Mar 13 09:42 PM | Buy | $88.61 | 2.05M | 0.4710 | 964.43K | $41.73 | 299Vr...dszZL |
Mar 13 09:42 PM | Sell | $88.61 | 2.04M | 0.5590 | 1.14M | $49.53 | YdoQo...tstgB |
Mar 13 09:42 PM | Buy | $88.61 | 2.05M | 0.2890 | 592.37K | $25.61 | 3ZRXU...aEvSC |
Mar 13 09:42 PM | Sell | $88.61 | 2.04M | 0.037000 | 1.43K | $0.0620 | 3o83b...Ho1ZX |
Mar 13 09:42 PM | Buy | $88.61 | 2.04M | 0.6860 | 1.40M | $60.79 | 3iB3J...5ByYG |
Mar 13 09:42 PM | Sell | $88.61 | 2.03M | 0.6130 | 1.25M | $54.32 | EuCGb...obFyF |
Mar 13 09:42 PM | Sell | $88.61 | 2.04M | 0.8940 | 1.82M | $79.22 | 2beMM...X7GQj |
Mar 13 09:42 PM | Buy | $88.61 | 2.05M | 0.8260 | 1.70M | $73.19 | Q6w8Y...kPL96 |
Mar 13 09:42 PM | Sell | $88.61 | 2.04M | 0.038000 | 1.63K | $0.0709 | 3dVt7...6xLSn |
Mar 13 09:42 PM | Sell | $88.61 | 2.04M | 0.9740 | 1.99M | $86.30 | 2CX5j...REwxK |
Mar 13 09:42 PM | Buy | $88.61 | 2.05M | 0.8560 | 1.76M | $75.85 | 3Jjhm...MUGTm |
Mar 13 09:42 PM | Sell | $88.61 | 2.04M | 0.5380 | 1.10M | $47.67 | 4uXQ9...7gzWU |
Mar 13 09:42 PM | Sell | $88.61 | 2.04M | 0.0500 | 102.24K | $4.43 | 2ma68...hVnjo |
Mar 13 09:42 PM | Sell | $88.61 | 2.05M | 0.034000 | 818.01 | $0.0354 | ULpaS...i59h2 |
Mar 13 09:42 PM | Sell | $88.61 | 2.05M | 0.3880 | 794.37K | $34.38 | 3npWA...X1NR5 |
Mar 13 09:42 PM | Buy | $88.61 | 2.06M | 0.8140 | 1.67M | $72.13 | 4DqKb...objBK |
Mar 13 09:42 PM | Buy | $88.61 | 2.05M | 0.6060 | 1.24M | $53.70 | XyMuK...FE15v |
Mar 13 09:42 PM | Sell | $88.61 | 2.04M | 0.7330 | 1.49M | $64.95 | 3CHNr...EFNS3 |
Mar 13 09:42 PM | Buy | $88.61 | 2.05M | 0.5570 | 1.14M | $49.35 | 5SSPg...qvAx5 |
