DancingBab/SOL Pool
The live DancingBab/SOL price today is $0.091378, with a 24-hour trading volume of $39.55K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091378
- 24h Volume
- $39.55K
- 24h Buy Volume
- $19.74K
- 24h Sell Volume
- $19.81K
- Liquidity
- No data
- 24h Transactions
- 2735
- 24h Buys
- 1017
- 24h Sells
- 1718
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -55.78%
- 24 Hours
- -100.00%
Tokens in this pool
The Dancing Baby (DancingBab) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILOther Pools Trading DancingBab (The Dancing Baby)
DancingBab/SOL on Meteora DBCRecent Transactions
- : 11793373161258 DancingBab for -10000 SOL
- : -480778311879553 DancingBab for 792305 SOL
- : -63182082676381 DancingBab for 235280 SOL
- : -57488897138166 DancingBab for 283089 SOL
- : 7162146239286 DancingBab for -40000 SOL
- : 63182082676381 DancingBab for -297000 SOL
- : -47036370385772 DancingBab for 211668 SOL
- : -27980107158233 DancingBab for 151459 SOL
- : 319783000279557 DancingBab for -1000000 SOL
- : -27980107158233 DancingBab for 48781 SOL
DancingBab / SOL
DancingBab/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DancingBab | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:34 AM | Buy | $0.0107090 | 0.0128480 | 11.79M | 0.041000 | $0.038362 | X15Au...C7QDJ |
Mar 9 04:34 AM | Sell | $0.091378 | 0.0111648 | 480.78M | 0.037924 | $0.0662 | 5zR1T...X7vyo |
Mar 9 04:29 AM | Sell | $0.093117 | 0.0113724 | 63.18M | 0.032353 | $0.0197 | 592kE...rgL1P |
Mar 8 10:44 PM | Sell | $0.094030 | 0.0114925 | 57.49M | 0.032831 | $0.0232 | 5n4ds...A6Ukh |
Mar 8 10:01 PM | Buy | $0.094565 | 0.0115585 | 7.16M | 0.044000 | $0.023270 | 5oHar...8NELk |
Mar 8 10:01 PM | Buy | $0.093836 | 0.0114701 | 63.18M | 0.032970 | $0.0242 | 3T8YM...v4uEe |
Mar 8 10:01 PM | Sell | $0.093672 | 0.0114501 | 47.04M | 0.032117 | $0.0173 | fWFdP...jcnzG |
Mar 8 10:01 PM | Sell | $0.094416 | 0.0115414 | 27.98M | 0.031515 | $0.0124 | 2aVWH...Dy49k |
Mar 8 10:01 PM | Buy | $0.092552 | 0.0113128 | 319.78M | 0.021000 | $0.0816 | 2Ddcd...e6SVP |
Mar 8 10:01 PM | Sell | $0.091423 | 0.0111744 | 27.98M | 0.044879 | $0.023980 | 2gENo...1LEsm |
Mar 8 10:01 PM | Sell | $0.095485 | 0.0116724 | 482.99M | 0.023248 | $0.2649 | LJBfK...LouoE |
Mar 8 10:01 PM | Buy | $0.082011 | 0.0102465 | 2.03M | 0.045000 | $0.024079 | 3SvjK...c5bft |
Mar 8 10:01 PM | Buy | $0.081944 | 0.0102382 | 4.20M | 0.031000 | $0.028158 | 5KqGf...15j4F |
Mar 8 10:01 PM | Buy | $0.081458 | 0.0101787 | 55.96M | 0.021000 | $0.0816 | 32HWC...w4Cct |
Mar 8 10:01 PM | Buy | $0.097805 | 0.0119568 | 104.53M | 0.021000 | $0.0816 | 5Xfuk...XKMfp |
Mar 8 10:01 PM | Buy | $0.091901 | 0.0112330 | 643.98M | 0.021500 | $0.1224 | 2j2QZ...chUtw |
Mar 8 10:01 PM | Sell | $0.061725 | 0.082114 | 990.00M | 2.09 | $170.71 | 2QwUi...EhRHN |
Mar 8 10:01 PM | Sell | $0.034524 | 0.055537 | 21.27K | 0.1177 | $9.62 | 34K9V...KTDPH |
Mar 8 10:01 PM | Sell | $0.034568 | 0.055591 | 15.53K | 0.0868 | $7.09 | 2vvTH...KzB6G |
Mar 8 10:01 PM | Sell | $0.034587 | 0.055614 | 3.80 | 0.042134 | $0.021744 | CbPGZ...DmVus |
