SOL/SPL Pool
The live SOL/SPL price today is $87.23, with a 24-hour trading volume of $388.38. This pair has changed -3.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $388.38
- 24h Buy Volume
- $388.38
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 26
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 2636404 SOL for -93213633414 SPL
- : 58282391 SOL for -2056500008797 SPL
- : 2277073 SOL for -80185827747 SPL
- : 912156024 SOL for -31178039970931 SPL
- : 862031432 SOL for -27831618809675 SPL
- : 279915 SOL for -8793916215 SPL
- : 13464538 SOL for -422824863708 SPL
- : 8845219 SOL for -277571622786 SPL
- : 3758065 SOL for -117885363947 SPL
- : 32713329 SOL for -1025005327028 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:20 AM | Buy | $87.23 | 35.36M | 0.022637 | 93.21K | $0.2300 | LVWaX...itRyP |
Mar 14 01:07 AM | Buy | $88.07 | 35.29M | 0.0583 | 2.06M | $5.13 | 2xRjH...NPEn9 |
Mar 14 12:19 AM | Buy | $88.17 | 35.21M | 0.022278 | 80.19K | $0.2008 | 3uWDp...2JwLE |
Mar 13 07:37 PM | Buy | $88.71 | 34.18M | 0.9122 | 31.18M | $80.92 | 5fji6...APNgd |
Mar 13 07:37 PM | Buy | $88.71 | 32.29M | 0.8620 | 27.83M | $76.47 | 46DmF...hwp7W |
Mar 13 06:27 PM | Buy | $88.51 | 31.42M | 0.032800 | 8.79K | $0.0248 | 5TGh8...zWJvn |
Mar 13 02:31 PM | Buy | $92.67 | 31.40M | 0.0135 | 422.82K | $1.25 | Tho8N...1JZyi |
Mar 13 02:24 PM | Buy | $92.79 | 31.38M | 0.028846 | 277.57K | $0.8207 | 38LQt...KMZ2p |
Mar 13 02:04 PM | Buy | $92.07 | 31.37M | 0.023759 | 117.89K | $0.3460 | PZp8Q...YVA1x |
Mar 13 01:24 PM | Buy | $91.57 | 31.33M | 0.0327 | 1.03M | $3.00 | 5g6qV...47abq |
Mar 13 01:02 PM | Buy | $91.14 | 31.29M | 0.026951 | 217.52K | $0.6335 | 3fuqK...zkMSn |
Mar 13 12:28 PM | Buy | $90.18 | 31.19M | 0.1034 | 3.22M | $9.32 | dTbu7...BXsMo |
Mar 13 12:24 PM | Buy | $90.47 | 30.97M | 0.1183 | 3.66M | $10.70 | 5MfEE...Qgjoi |
Mar 13 12:24 PM | Buy | $90.47 | 30.49M | 0.3867 | 11.79M | $34.99 | 28kkK...mrEoV |
Mar 13 12:09 PM | Buy | $90.59 | 30.12M | 0.0151 | 455.82K | $1.37 | TD7ko...vVWuP |
Mar 13 12:04 PM | Buy | $90.57 | 29.96M | 0.1629 | 4.88M | $14.76 | 33tsz...ktFHi |
Mar 13 11:58 AM | Buy | $90.36 | 29.76M | 0.0582 | 1.73M | $5.26 | 2svKG...Q3a12 |
Mar 13 11:55 AM | Buy | $90.45 | 29.69M | 0.0171 | 506.61K | $1.54 | 2ydB3...xRmhu |
Mar 13 11:38 AM | Buy | $90.12 | 29.65M | 0.0215 | 636.98K | $1.94 | 3tHeS...v8HEK |
Mar 13 11:26 AM | Buy | $90.25 | 29.39M | 0.2752 | 8.09M | $24.84 | 3UNxB...JcsV1 |
