SOL/SPL Pool
The live SOL/SPL price today is $88.59, with a 24-hour trading volume of $2.50K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.59
- 24h Volume
- $2.50K
- 24h Buy Volume
- $1.56K
- 24h Sell Volume
- $941.06
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 38
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 170560 SOL for -6100353334 SPL
- : 4384531 SOL for -156795371615 SPL
- : 180099423 SOL for -6401177897823 SPL
- : 618811 SOL for -21862415114 SPL
- : 203950570 SOL for -7157002663893 SPL
- : 434262952 SOL for -14923558147033 SPL
- : 397369663 SOL for -13291962458757 SPL
- : 431107668 SOL for -14043043630993 SPL
- : 263036473 SOL for -8381879746568 SPL
- : 446335117 SOL for -13911076464827 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:00 PM | Buy | $88.59 | 35.77M | 0.031706 | 6.10K | $0.0151 | c65Zw...TLPjx |
Mar 13 07:04 PM | Buy | $88.53 | 35.76M | 0.024385 | 156.80K | $0.3882 | 5YiQu...QeLfA |
Mar 13 07:01 PM | Buy | $88.80 | 35.54M | 0.1801 | 6.40M | $15.99 | 5MSMG...f8en5 |
Mar 13 07:01 PM | Buy | $88.82 | 35.33M | 0.036189 | 21.86K | $0.0550 | 4GkTn...LsCVW |
Mar 13 07:01 PM | Buy | $88.82 | 35.09M | 0.2040 | 7.16M | $18.12 | 63eTd...MVdn9 |
Mar 13 07:01 PM | Buy | $88.82 | 34.37M | 0.4343 | 14.92M | $38.57 | WxGko...uAqaj |
Mar 13 07:01 PM | Buy | $88.82 | 33.45M | 0.3974 | 13.29M | $35.30 | GdWUq...rRkvH |
Mar 13 07:01 PM | Buy | $88.82 | 32.57M | 0.4311 | 14.04M | $38.29 | 9jAKQ...oXK1v |
Mar 13 07:01 PM | Buy | $88.82 | 31.87M | 0.2630 | 8.38M | $23.36 | 3EVqp...HhcWb |
Mar 13 07:01 PM | Buy | $88.82 | 31.17M | 0.4463 | 13.91M | $39.64 | 2rFdG...nMY75 |
Mar 13 07:01 PM | Buy | $88.82 | 30.11M | 0.6716 | 20.22M | $59.65 | 3eVtc...jGXgV |
Mar 13 07:01 PM | Buy | $88.82 | 28.91M | 0.6717 | 19.42M | $59.66 | NREnf...qbsMG |
Mar 13 07:01 PM | Buy | $88.82 | 27.75M | 0.7069 | 19.62M | $62.79 | 3dCgh...S52VT |
Mar 13 07:01 PM | Buy | $88.82 | 26.66M | 0.6771 | 18.05M | $60.14 | 2iqKt...dbCib |
Mar 13 07:01 PM | Buy | $88.82 | 25.69M | 0.6154 | 15.81M | $54.66 | 2pj5r...5ZwN8 |
Mar 13 07:01 PM | Buy | $88.82 | 24.67M | 0.8421 | 20.77M | $74.79 | 4XQRi...i95Qw |
Mar 13 07:01 PM | Buy | $88.82 | 23.76M | 0.5239 | 12.45M | $46.53 | 39A3Q...seHpt |
Mar 13 07:01 PM | Buy | $88.82 | 23.00M | 0.6873 | 15.81M | $61.05 | 6VZ7k...78W5L |
Mar 13 07:01 PM | Buy | $88.82 | 22.27M | 0.5328 | 11.86M | $47.32 | 2GZ4g...w13Do |
Mar 13 07:01 PM | Buy | $88.82 | 21.95M | 0.027949 | 174.48K | $0.7060 | 3g7Ed...oPM51 |
