SOL/SPL Pool
The live SOL/SPL price today is $87.44, with a 24-hour trading volume of $75.36K. This pair has changed -1.55% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.44
- 24h Volume
- $75.36K
- 24h Buy Volume
- $37.48K
- 24h Sell Volume
- $37.88K
- Liquidity
- No data
- 24h Transactions
- 1799
- 24h Buys
- 928
- 24h Sells
- 871
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.08%
- 24 Hours
- -1.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 108032827 SOL for -2364017694640 SPL
- : 948145703 SOL for -20190914150711 SPL
- : 103228856 SOL for -2139703472809 SPL
- : 514592620 SOL for -10501501090153 SPL
- : -977777777 SOL for 20190914150711 SPL
- : 50977314 SOL for -1077656686471 SPL
- : 2064752 SOL for -43589418962 SPL
- : 81255656 SOL for -1711752785041 SPL
- : 68124290 SOL for -1429655019013 SPL
- : 620018295 SOL for -12786826071662 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:30 AM | Buy | $87.44 | 21.88M | 0.1080 | 2.36M | $9.45 | 4MAZN...soymS |
Mar 14 08:23 AM | Buy | $87.46 | 21.30M | 0.9481 | 20.19M | $82.92 | 44TGh...ALBf3 |
Mar 14 08:23 AM | Buy | $87.46 | 20.73M | 0.1032 | 2.14M | $9.03 | 3nYMj...5sJTF |
Mar 14 06:05 AM | Buy | $88.02 | 20.41M | 0.5146 | 10.50M | $45.29 | 5wGaS...mSjn5 |
Mar 14 03:56 AM | Sell | $88.39 | 20.65M | 0.9778 | 20.19M | $86.43 | qRNW2...38duQ |
Mar 14 02:51 AM | Buy | $89.05 | 21.14M | 0.0510 | 1.08M | $4.54 | 8tmXv...neL25 |
Mar 14 02:40 AM | Buy | $88.05 | 21.11M | 0.022065 | 43.59K | $0.1818 | 3uKZ9...jt92V |
Mar 14 02:00 AM | Buy | $88.20 | 21.07M | 0.0813 | 1.71M | $7.17 | 4hiFU...Lb4sj |
Mar 14 12:50 AM | Buy | $87.90 | 20.99M | 0.0681 | 1.43M | $5.99 | 5zvbu...9w2Zw |
Mar 14 12:14 AM | Buy | $88.22 | 20.62M | 0.6200 | 12.79M | $54.70 | voye4...QKZqo |
Mar 13 11:17 PM | Buy | $88.07 | 20.30M | 0.024920 | 99.86K | $0.4332 | G938R...AHFQD |
Mar 13 11:08 PM | Buy | $87.92 | 20.30M | 0.033495 | 7.09K | $0.0307 | 3neMv...UjyhR |
Mar 13 10:34 PM | Buy | $87.84 | 20.00M | 0.5926 | 11.85M | $52.05 | 2quH8...MwavR |
Mar 13 09:52 PM | Sell | $88.62 | 20.00M | 0.5926 | 11.85M | $52.52 | YjUMk...dCLB6 |
Mar 13 09:45 PM | Sell | $88.67 | 20.52M | 0.4244 | 8.71M | $37.64 | QjNEB...vY7QH |
Mar 13 09:45 PM | Sell | $88.67 | 21.00M | 0.5000 | 10.50M | $44.34 | 5BNZs...4Yf7L |
Mar 13 09:39 PM | Buy | $88.43 | 21.26M | 0.0217 | 461.59K | $1.92 | 65CFW...i9E3N |
Mar 13 09:18 PM | Buy | $88.95 | 20.80M | 0.8490 | 17.66M | $75.52 | 1GC53...A2tda |
Mar 13 09:18 PM | Buy | $88.95 | 19.89M | 0.9283 | 18.46M | $82.57 | 3mJ7A...dhmcF |
Mar 13 09:17 PM | Sell | $88.92 | 19.87M | 0.8887 | 17.66M | $79.02 | 2VFZ1...MfCKy |
