SOL/SPL Pool
The live SOL/SPL price today is $87.36, with a 24-hour trading volume of $86.47K. This pair has changed -1.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.36
- 24h Volume
- $86.47K
- 24h Buy Volume
- $43.63K
- 24h Sell Volume
- $42.84K
- Liquidity
- No data
- 24h Transactions
- 2064
- 24h Buys
- 838
- 24h Sells
- 1226
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.01%
- 24 Hours
- -1.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 4138377 SOL for -140644491757 SPL
- : 141609898 SOL for -4789985708907 SPL
- : 103595213 SOL for -3476434496197 SPL
- : -161873949 SOL for 5442402589205 SPL
- : 1408488332 SOL for -45525759740306 SPL
- : -124953117 SOL for 3877521273006 SPL
- : 191675756 SOL for -5935772504828 SPL
- : 69034523 SOL for -2120646546025 SPL
- : 233205693 SOL for -7097424167659 SPL
- : 22355227 SOL for -675039472364 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:09 AM | Buy | $87.36 | 33.99M | 0.024139 | 140.64K | $0.3615 | 4mFJA...HGV9P |
Mar 14 06:00 AM | Buy | $88.10 | 33.83M | 0.1416 | 4.79M | $12.48 | 2VAo4...hnsqr |
Mar 14 05:29 AM | Buy | $88.35 | 33.56M | 0.1036 | 3.48M | $9.15 | 3W4de...FS23Z |
Mar 14 05:26 AM | Sell | $88.40 | 33.62M | 0.1619 | 5.44M | $14.31 | 5E8u4...v26uF |
Mar 14 05:14 AM | Buy | $88.34 | 32.32M | 1.41 | 45.53M | $124.43 | 4z5Nz...qs3SZ |
Mar 14 04:53 AM | Sell | $88.31 | 31.03M | 0.1250 | 3.88M | $11.03 | 3Cmu5...FtkgA |
Mar 14 04:28 AM | Buy | $88.42 | 30.97M | 0.1917 | 5.94M | $16.95 | 4nFAB...cDTJP |
Mar 14 03:58 AM | Buy | $88.40 | 30.72M | 0.0690 | 2.12M | $6.10 | 5WdDU...dLB2t |
Mar 14 03:45 AM | Buy | $88.50 | 30.43M | 0.2332 | 7.10M | $20.64 | 3oAmk...bENQP |
Mar 14 03:39 AM | Buy | $88.50 | 30.20M | 0.0224 | 675.04K | $1.98 | 5AVaa...PY6dH |
Mar 14 03:28 AM | Buy | $88.49 | 30.12M | 0.0584 | 1.76M | $5.16 | 2jJGq...d32A6 |
Mar 14 03:27 AM | Buy | $88.47 | 29.30M | 0.8590 | 25.17M | $76.00 | 33A9E...k5DkJ |
Mar 14 03:23 AM | Sell | $88.37 | 28.61M | 0.0663 | 1.90M | $5.86 | uFmaE...8RUNJ |
Mar 14 03:19 AM | Sell | $88.45 | 28.71M | 0.0500 | 1.44M | $4.42 | 4MvLn...4KEoc |
Mar 14 03:17 AM | Buy | $88.49 | 28.18M | 0.6700 | 18.88M | $59.29 | 4ydGP...xo9Ck |
Mar 14 03:17 AM | Buy | $88.49 | 27.10M | 0.6695 | 18.14M | $59.24 | 3HUGP...FuYu6 |
Mar 14 03:16 AM | Buy | $88.53 | 26.57M | 0.0151 | 400.84K | $1.34 | 4Xrb8...wW8dQ |
Mar 14 03:15 AM | Buy | $88.48 | 26.49M | 0.0862 | 2.28M | $7.63 | 5mUUD...ttTSh |
Mar 14 03:14 AM | Buy | $88.49 | 26.41M | 0.0159 | 418.81K | $1.40 | 2RDGG...4mXaB |
Mar 14 03:12 AM | Buy | $88.44 | 26.37M | 0.0391 | 1.03M | $3.46 | 2hynC...6XX6A |
