SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $48.14K. This pair has changed -2.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $48.14K
- 24h Buy Volume
- $24.92K
- 24h Sell Volume
- $23.22K
- Liquidity
- No data
- 24h Transactions
- 1809
- 24h Buys
- 1092
- 24h Sells
- 717
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 20641372 SOL for -735092199447 SPL
- : 9393249 SOL for -334183725130 SPL
- : 388145713 SOL for -13628914352945 SPL
- : 11754909 SOL for -407334240252 SPL
- : 11043766 SOL for -382405393192 SPL
- : 8226054 SOL for -284658376593 SPL
- : 7383702 SOL for -255378491290 SPL
- : 747980 SOL for -25863341119 SPL
- : 7426332 SOL for -256715691487 SPL
- : 4673142 SOL for -161478561659 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:13 PM | Buy | $86.99 | 35.61M | 0.0206 | 735.09K | $1.80 | 2jSvY...RQYQX |
Mar 14 06:42 AM | Buy | $87.16 | 35.58M | 0.029394 | 334.18K | $0.8187 | 4SeNe...jTguU |
Mar 13 11:37 PM | Buy | $88.14 | 35.11M | 0.3881 | 13.63M | $34.21 | 4DpxN...6Mvyu |
Mar 13 11:22 PM | Buy | $88.16 | 34.65M | 0.0118 | 407.33K | $1.04 | 3WPsS...SA1Be |
Mar 13 11:10 PM | Buy | $88.00 | 34.63M | 0.0110 | 382.41K | $0.9718 | N79uK...BDsdL |
Mar 13 10:12 PM | Buy | $88.23 | 34.60M | 0.028227 | 284.66K | $0.7258 | 5fa5R...uUg6y |
Mar 13 09:18 PM | Buy | $88.95 | 34.59M | 0.027384 | 255.38K | $0.6568 | 2WTTT...RhP7m |
Mar 13 09:18 PM | Buy | $88.95 | 34.58M | 0.037480 | 25.86K | $0.0665 | 2A9be...Qqpbf |
Mar 13 09:18 PM | Buy | $88.95 | 34.57M | 0.027427 | 256.72K | $0.6606 | 2m3km...47M7V |
Mar 13 09:18 PM | Buy | $88.95 | 34.55M | 0.024674 | 161.48K | $0.4157 | 3FCWf...ziWRd |
Mar 13 09:18 PM | Buy | $88.95 | 34.54M | 0.028753 | 302.30K | $0.7785 | 4DztD...ZwiQP |
Mar 13 09:13 PM | Buy | $88.96 | 34.49M | 0.0333 | 1.15M | $2.96 | 5VRZz...mTmM3 |
Mar 13 09:05 PM | Sell | $89.14 | 34.45M | 0.049778 | 3.37K | $0.028717 | 2XMZR...TNoPL |
Mar 13 09:05 PM | Sell | $89.14 | 34.45M | 0.049778 | 3.37K | $0.028716 | thStU...7hBor |
Mar 13 09:05 PM | Sell | $89.14 | 34.45M | 0.049778 | 3.37K | $0.028716 | 3M82f...G18gC |
Mar 13 09:05 PM | Sell | $89.14 | 34.46M | 0.049778 | 3.37K | $0.028716 | 3SczH...fCLQf |
Mar 13 09:05 PM | Sell | $89.14 | 34.46M | 0.049778 | 3.37K | $0.028716 | 4yrS5...xjkgX |
Mar 13 09:00 PM | Sell | $88.96 | 34.46M | 0.049778 | 3.37K | $0.028699 | 6tc3b...tA8W9 |
Mar 13 09:00 PM | Sell | $88.96 | 34.46M | 0.049778 | 3.37K | $0.028699 | 25woL...FjW3i |
Mar 13 09:00 PM | Buy | $88.96 | 34.46M | 0.034892 | 16.85K | $0.0435 | 5HjDe...vbsyC |
