SOL/SPL Pool
The live SOL/SPL price today is $88.20, with a 24-hour trading volume of $52.19K. This pair has changed 0.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.20
- 24h Volume
- $52.19K
- 24h Buy Volume
- $24.04K
- 24h Sell Volume
- $28.15K
- Liquidity
- No data
- 24h Transactions
- 2790
- 24h Buys
- 614
- 24h Sells
- 2176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNTRUMP/USDCSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 18013 SOL for -175131 SPL
- : 981910 SOL for -143289 SPL
- : -1000000 SOL for 318420 SPL
- : 436408115 SOL for -9320638987 SPL
- : -130641 SOL for 2767421 SPL
- : 77871707 SOL for -1656928861 SPL
- : -162860 SOL for 3446025 SPL
- : -192506 SOL for 4073329 SPL
- : -159661 SOL for 3378353 SPL
- : -103020 SOL for 2179860 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:58 PM | Buy | $88.20 | 9.72K | 0.041802 | 0.1751 | $0.021589 | 4ABT3...jmeoi |
Mar 13 11:15 PM | Buy | $88.06 | 145.93 | 0.039820 | 0.1433 | $0.0865 | Q2RuH...EGJbm |
Mar 13 11:15 PM | Sell | $88.06 | 318.42 | 0.021000 | 0.3184 | $0.0881 | 4hNmk...WyL9Y |
Mar 13 11:15 PM | Buy | $88.06 | 21.36K | 0.4364 | 9.32K | $38.43 | 3UTuY...e9dmA |
Mar 13 11:15 PM | Sell | $88.06 | 21.18K | 0.031307 | 2.77 | $0.0115 | 5kvx5...cnmsn |
Mar 13 11:15 PM | Buy | $88.06 | 21.28K | 0.0779 | 1.66K | $6.86 | 26FBT...wHqp8 |
Mar 13 11:15 PM | Sell | $88.06 | 21.16K | 0.031629 | 3.45 | $0.0143 | 46yDG...UEtso |
Mar 13 11:15 PM | Sell | $88.06 | 21.16K | 0.031926 | 4.07 | $0.0170 | 25uzv...XoYHM |
Mar 13 11:15 PM | Sell | $88.06 | 21.16K | 0.031597 | 3.38 | $0.0141 | 62e2u...6Kt9K |
Mar 13 11:15 PM | Sell | $88.06 | 21.16K | 0.031031 | 2.18 | $0.029073 | 2oHQP...ujwEu |
Mar 13 11:15 PM | Buy | $88.06 | 21.13K | 0.8508 | 17.98K | $74.93 | 46oiP...WZUqk |
Mar 13 11:15 PM | Sell | $88.07 | 20.90K | 0.031257 | 2.63 | $0.0111 | 41bnv...dEnsU |
Mar 13 11:15 PM | Sell | $88.07 | 20.90K | 0.031435 | 3.00 | $0.0126 | 4uFW2...9uDbA |
Mar 13 11:15 PM | Sell | $88.07 | 20.90K | 0.031594 | 3.33 | $0.0140 | 51mDR...UK8wQ |
Mar 13 11:15 PM | Sell | $88.07 | 20.90K | 0.031276 | 2.67 | $0.0112 | 4myTx...m3PBu |
Mar 13 11:15 PM | Sell | $88.07 | 20.90K | 0.0259 | 541.48 | $2.28 | 5QNnS...PxWa1 |
Mar 13 11:15 PM | Sell | $88.07 | 20.93K | 0.1525 | 3.19K | $13.43 | 4CNhE...rtAm9 |
Mar 13 11:15 PM | Sell | $88.07 | 20.97K | 0.1187 | 2.49K | $10.45 | 52x7D...CUp2r |
Mar 13 11:15 PM | Sell | $88.07 | 20.99K | 0.0186 | 391.33 | $1.64 | 4FJod...5gxzj |
Mar 13 11:15 PM | Sell | $88.07 | 21.03K | 0.2068 | 4.35K | $18.22 | 2Z8b5...EY3eU |
