SOL/SPL Pool
The live SOL/SPL price today is $86.67, with a 24-hour trading volume of $60.79K. This pair has changed -2.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.67
- 24h Volume
- $60.79K
- 24h Buy Volume
- $30.26K
- 24h Sell Volume
- $30.53K
- Liquidity
- No data
- 24h Transactions
- 1443
- 24h Buys
- 664
- 24h Sells
- 779
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -1.49%
- 24 Hours
- -2.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : -726291657 SOL for 12032980970760 SPL
- : -98765431 SOL for 1667267351969 SPL
- : -310460012 SOL for 5290423383463 SPL
- : 90728361 SOL for -1553893177598 SPL
- : 45632840 SOL for -779094802293 SPL
- : 2001039903 SOL for -32625378692581 SPL
- : 220482891 SOL for -3419922000000 SPL
- : -100444344 SOL for 1553893177598 SPL
- : -50877166 SOL for 789696267369 SPL
- : -101414242 SOL for 1579392534738 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:37 AM | Sell | $86.67 | 16.57M | 0.7263 | 12.03M | $62.95 | sSqmT...XnpWD |
Mar 14 10:25 AM | Sell | $86.79 | 16.88M | 0.0988 | 1.67M | $8.57 | 2ULUC...mKz7J |
Mar 14 09:42 AM | Sell | $87.10 | 17.04M | 0.3105 | 5.29M | $27.04 | 4BtDU...AxyxC |
Mar 14 09:40 AM | Buy | $87.11 | 17.13M | 0.0907 | 1.55M | $7.90 | 54W95...PBMoz |
Mar 14 09:39 AM | Buy | $87.16 | 17.07M | 0.0456 | 779.09K | $3.98 | 3QCco...FkUZ9 |
Mar 14 09:39 AM | Buy | $87.16 | 16.30M | 2.00 | 32.63M | $174.41 | 5Rb1t...qgzNb |
Mar 14 09:39 AM | Buy | $87.14 | 15.51M | 0.2205 | 3.42M | $19.21 | J52Xo...hUZZv |
Mar 14 09:38 AM | Sell | $87.14 | 15.47M | 0.1004 | 1.55M | $8.75 | 3PaVC...amztf |
Mar 14 09:38 AM | Sell | $87.14 | 15.52M | 0.0509 | 789.70K | $4.43 | 4fwBk...hbyZy |
Mar 14 09:38 AM | Sell | $87.14 | 15.57M | 0.1014 | 1.58M | $8.84 | 2VwpJ...kZ3TC |
Mar 14 09:38 AM | Sell | $87.14 | 15.68M | 0.2181 | 3.42M | $19.00 | 5vTCT...zprhj |
Mar 14 09:38 AM | Sell | $87.14 | 15.78M | 0.0494 | 779.09K | $4.30 | kXbxS...fA4dn |
Mar 14 09:38 AM | Sell | $87.14 | 16.52M | 1.98 | 32.63M | $172.13 | 56UwQ...T9xPq |
Mar 14 09:38 AM | Sell | $87.15 | 17.46M | 0.4610 | 8.05M | $40.18 | 52YYS...C41bq |
Mar 14 09:38 AM | Sell | $87.15 | 17.66M | 0.0413 | 729.06K | $3.60 | 32LmV...P8Cz2 |
Mar 14 09:38 AM | Sell | $87.15 | 17.75M | 0.1541 | 2.73M | $13.43 | 5KcTR...V8fHr |
Mar 14 09:38 AM | Sell | $87.15 | 18.02M | 0.4889 | 8.81M | $42.60 | ewDab...BGReJ |
Mar 14 09:38 AM | Sell | $87.15 | 18.66M | 0.9778 | 18.25M | $85.21 | 2FSXo...9CZpe |
Mar 14 09:38 AM | Buy | $87.15 | 18.23M | 1.97 | 35.83M | $171.27 | 4u3AG...n7YGZ |
Mar 14 09:09 AM | Sell | $87.26 | 17.44M | 0.0988 | 1.72M | $8.62 | 65Ktj...Krtkv |
