SOL/SPL Pool
The live SOL/SPL price today is $87.32, with a 24-hour trading volume of $56.66K. This pair has changed -1.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.32
- 24h Volume
- $56.66K
- 24h Buy Volume
- $28.87K
- 24h Sell Volume
- $27.79K
- Liquidity
- No data
- 24h Transactions
- 1543
- 24h Buys
- 684
- 24h Sells
- 859
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.06%
- 24 Hours
- -1.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 18236971 SOL for -618715444499 SPL
- : 16828766 SOL for -570290649379 SPL
- : 1249793191 SOL for -40680502886154 SPL
- : 1760302180 SOL for -52200644917077 SPL
- : 1752898 SOL for -49274486086 SPL
- : 2074542633 SOL for -54944685388297 SPL
- : 55880 SOL for -1394515675 SPL
- : -97777777 SOL for 2446733189433 SPL
- : -97777777 SOL for 2460128373342 SPL
- : 9771239 SOL for -246453889942 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:02 AM | Buy | $87.32 | 33.93M | 0.0182 | 618.72K | $1.59 | JzH5h...oZYTp |
Mar 14 05:18 AM | Buy | $88.26 | 33.89M | 0.0168 | 570.29K | $1.49 | V8ah1...L1RSM |
Mar 14 03:58 AM | Buy | $88.40 | 32.55M | 1.25 | 40.68M | $110.48 | 4aZg6...Jks6y |
Mar 14 03:58 AM | Buy | $88.40 | 29.65M | 1.76 | 52.20M | $155.61 | 5v84j...452Ak |
Mar 14 03:58 AM | Buy | $88.40 | 28.11M | 0.021753 | 49.27K | $0.1550 | 3yaHd...zxzk4 |
Mar 14 03:58 AM | Buy | $88.40 | 26.49M | 2.07 | 54.94M | $183.39 | GYFLA...98oqN |
Mar 14 03:58 AM | Buy | $88.40 | 24.96M | 0.045588 | 1.39K | $0.024940 | 4Wguo...mUSwu |
Mar 14 03:58 AM | Sell | $88.40 | 25.02M | 0.0978 | 2.45M | $8.64 | 2JBrw...N8uCo |
Mar 14 03:58 AM | Sell | $88.40 | 25.16M | 0.0978 | 2.46M | $8.64 | 4khLQ...2L2hH |
Mar 14 03:58 AM | Buy | $88.40 | 25.22M | 0.029772 | 246.45K | $0.8638 | pr93S...UsSSz |
Mar 14 03:58 AM | Buy | $88.40 | 25.08M | 0.1940 | 4.87M | $17.15 | 3FX6g...ewx3S |
Mar 14 03:58 AM | Sell | $88.40 | 24.95M | 0.021976 | 49.27K | $0.1746 | 5tLtH...iW6uM |
Mar 14 03:58 AM | Sell | $88.40 | 24.95M | 0.029877 | 246.45K | $0.8731 | 4J2AR...Vk6sG |
Mar 14 03:58 AM | Sell | $88.40 | 25.10M | 0.1939 | 4.87M | $17.14 | 5RwNC...SNLUc |
Mar 14 03:58 AM | Sell | $88.40 | 26.69M | 1.96 | 52.20M | $172.86 | 2cNcG...L3hM8 |
Mar 14 03:58 AM | Buy | $88.40 | 28.24M | 0.044939 | 1.39K | $0.024366 | 2dbLs...BsENi |
Mar 14 03:58 AM | Sell | $88.40 | 28.24M | 0.049877 | 2.79K | $0.028731 | 2FiLx...ASRi2 |
Mar 14 03:58 AM | Sell | $88.40 | 29.44M | 1.38 | 40.68M | $122.13 | 64TF7...VdnKg |
Mar 14 03:58 AM | Sell | $88.40 | 32.25M | 1.55 | 50.04M | $137.17 | 4Rhs3...Atd1A |
Mar 14 03:50 AM | Sell | $88.39 | 34.13M | 0.2329 | 7.95M | $20.59 | 2prT6...NdPCa |
