SOL/SPL Pool
The live SOL/SPL price today is $88.79, with a 24-hour trading volume of $2.90K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.79
- 24h Volume
- $2.90K
- 24h Buy Volume
- $1.91K
- 24h Sell Volume
- $990.59
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 82
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : -9876542 SOL for 353134690575 SPL
- : 495545 SOL for -17723719272 SPL
- : 116534609 SOL for -4151789525749 SPL
- : 9962918 SOL for -353459459682 SPL
- : 468092065 SOL for -16347253663852 SPL
- : 455178 SOL for -15652831265 SPL
- : 119621934 SOL for -4097517882523 SPL
- : 127453854 SOL for -4330817953430 SPL
- : 129853864 SOL for -4375712772684 SPL
- : 83624272 SOL for -2798534415529 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:52 PM | Sell | $88.79 | 35.75M | 0.029877 | 353.13K | $0.8770 | 3jwvy...gzdVf |
Mar 13 08:51 PM | Buy | $88.80 | 35.77M | 0.034956 | 17.72K | $0.0440 | JnS6J...xnuC3 |
Mar 13 08:51 PM | Buy | $88.80 | 35.63M | 0.1165 | 4.15M | $10.35 | 2tFd6...hHPbU |
Mar 13 08:51 PM | Buy | $88.80 | 35.48M | 0.029963 | 353.46K | $0.8847 | 3wKaW...gXv9k |
Mar 13 08:51 PM | Buy | $88.80 | 34.92M | 0.4681 | 16.35M | $41.57 | 4gCqf...xidpQ |
Mar 13 08:51 PM | Buy | $88.80 | 34.39M | 0.034552 | 15.65K | $0.0404 | 54nbx...F4cU3 |
Mar 13 08:51 PM | Buy | $88.80 | 34.25M | 0.1196 | 4.10M | $10.62 | 3YN7w...vs3Mz |
Mar 13 08:51 PM | Buy | $88.80 | 33.98M | 0.1275 | 4.33M | $11.32 | 3YN7w...vs3Mz |
Mar 13 08:51 PM | Buy | $88.80 | 33.70M | 0.1299 | 4.38M | $11.53 | 3YN7w...vs3Mz |
Mar 13 08:51 PM | Buy | $88.80 | 33.47M | 0.0836 | 2.80M | $7.43 | 58awn...bF7Q4 |
Mar 13 08:51 PM | Buy | $88.80 | 33.28M | 0.0861 | 2.86M | $7.64 | 58awn...bF7Q4 |
Mar 13 08:51 PM | Buy | $88.80 | 33.10M | 0.0874 | 2.89M | $7.76 | 58awn...bF7Q4 |
Mar 13 08:51 PM | Buy | $88.80 | 32.94M | 0.0594 | 1.96M | $5.27 | 5N49Y...4UatM |
Mar 13 08:51 PM | Buy | $88.80 | 32.82M | 0.0607 | 1.99M | $5.39 | 5N49Y...4UatM |
Mar 13 08:51 PM | Buy | $88.80 | 32.69M | 0.0629 | 2.06M | $5.59 | 5N49Y...4UatM |
Mar 13 08:51 PM | Buy | $88.80 | 32.48M | 0.1391 | 4.52M | $12.35 | 33DU1...cKj4R |
Mar 13 08:51 PM | Buy | $88.80 | 32.19M | 0.1419 | 4.57M | $12.60 | 33DU1...cKj4R |
Mar 13 08:51 PM | Buy | $88.80 | 31.87M | 0.1771 | 5.64M | $15.72 | 33DU1...cKj4R |
Mar 13 08:51 PM | Buy | $88.80 | 31.59M | 0.1026 | 3.24M | $9.11 | 2RGQs...At6st |
Mar 13 08:51 PM | Buy | $88.80 | 31.39M | 0.1044 | 3.28M | $9.27 | 2RGQs...At6st |
