SOL/OpenClawAi Pool
The live SOL/OpenClawAi price today is $88.49, with a 24-hour trading volume of $722.41K. This pair has changed 0.31% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.49
- 24h Volume
- $722.41K
- 24h Buy Volume
- $357.67K
- 24h Sell Volume
- $364.74K
- Liquidity
- No data
- 24h Transactions
- 3643
- 24h Buys
- 1707
- 24h Sells
- 1936
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClawAi)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -84947 SOL for 15156972157118 OpenClawAi
- : -150000 SOL for 723926697718788 OpenClawAi
- : 212369 SOL for -736266786404195 OpenClawAi
- : 12204 SOL for -1633621039222 OpenClawAi
- : -150000 SOL for 53155120634976 OpenClawAi
- : 127473 SOL for -50000000000000 OpenClawAi
- : -150000 SOL for 80498620233935 OpenClawAi
- : 48258 SOL for -50000000000000 OpenClawAi
- : 411078 SOL for -50000000000000 OpenClawAi
- : -397302 SOL for 42895115852126 OpenClawAi
SOL / OpenClawAi
SOL/OpenClawAi Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClawAi) | SOL | OpenClawAi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:14 AM | Sell | $88.49 | 178.43B | 0.048495 | 15.16M | $0.027517 | 5tq4g...Gbtnp |
Mar 14 03:14 AM | Sell | $88.49 | 4.83T | 0.031500 | 723.93M | $0.0133 | 4TdpQ...tnXkV |
Mar 14 03:14 AM | Buy | $88.49 | 3.47T | 0.032124 | 736.27M | $0.0188 | 5QG7a...6XZVG |
Mar 14 03:13 AM | Buy | $88.50 | 133.86B | 0.041221 | 1.63M | $0.021081 | 4StnG...qA5Tk |
Mar 14 03:13 AM | Sell | $88.51 | 354.37B | 0.031500 | 53.16M | $0.0133 | 2nBP3...P7md2 |
Mar 14 03:13 AM | Buy | $88.51 | 392.24B | 0.031275 | 50.00M | $0.0113 | 4TKx4...q6ydz |
Mar 14 03:13 AM | Sell | $88.51 | 536.66B | 0.031500 | 80.50M | $0.0133 | 5AAdn...7e8KK |
Mar 14 03:13 AM | Buy | $88.51 | 1.04T | 0.044826 | 50.00M | $0.024272 | 2znN9...Vwz6o |
Mar 14 03:13 AM | Buy | $88.49 | 121.63B | 0.034111 | 50.00M | $0.0364 | 7nCFy...dVPvh |
Mar 14 03:13 AM | Sell | $88.47 | 107.97B | 0.033974 | 42.90M | $0.0351 | 2EK1X...HXRn2 |
Mar 14 03:13 AM | Buy | $88.47 | 50.34B | 0.039933 | 50.00M | $0.0879 | 5bE1T...NGCM5 |
Mar 14 03:13 AM | Sell | $88.47 | 47.17B | 0.039851 | 46.46M | $0.0871 | 4cFxi...rWBtW |
Mar 14 03:13 AM | Buy | $88.47 | 20.30B | 0.022463 | 50.00M | $0.2179 | 3Gq7g...hfSsy |
Mar 14 03:11 AM | Sell | $88.44 | 1.16B | 0.032997 | 348.47K | $0.0265 | 5xCXA...PHVjJ |
Mar 14 03:11 AM | Sell | $88.44 | 2.09B | 0.038543 | 1.79M | $0.0755 | 2VNbd...kS61U |
Mar 14 03:11 AM | Buy | $88.44 | 1.34B | 0.022136 | 2.87M | $0.1889 | 4vzi9...gRU2y |
Mar 14 03:11 AM | Sell | $88.44 | 573.30M | 0.032000 | 114.66K | $0.0177 | 25t9x...1BVUE |
Mar 14 03:11 AM | Sell | $88.44 | 1.49B | 0.022000 | 2.98M | $0.1769 | 2AAuC...L47oW |
Mar 14 03:11 AM | Sell | $88.44 | 5.74B | 0.035000 | 2.87M | $0.0442 | 2XXy8...nuJYf |
Mar 14 03:11 AM | Sell | $88.44 | 13.71B | 0.033000 | 4.11M | $0.0265 | YLuhJ...dhJMS |
