SOL/Kao Pool
The live SOL/Kao price today is $90.75, with a 24-hour trading volume of $2.88K. This pair has changed 0.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.75
- 24h Volume
- $2.88K
- 24h Buy Volume
- $1.47K
- 24h Sell Volume
- $1.41K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 19
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped SOL (SOL) Kao-Kun (Kao)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 147978 SOL for -5292652286 Kao
- : 108961554 SOL for -3883047180498 Kao
- : 869164984 SOL for -29996306217007 Kao
- : 718511313 SOL for -23554932318289 Kao
- : 1009540347 SOL for -31347102111454 Kao
- : 1122405065 SOL for -32655238508729 Kao
- : 1588385147 SOL for -42675403348735 Kao
- : 1522390686 SOL for -37457825331915 Kao
- : -1522390687 SOL for 37457825331915 Kao
- : 1786994780 SOL for -43655592730951 Kao
SOL / Kao
SOL/Kao Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Kao) | SOL | Kao | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:01 PM | Buy | $90.75 | 35.77M | 0.031480 | 5.29K | $0.0134 | 41MK7...1pLad |
Mar 13 12:17 PM | Buy | $90.35 | 35.64M | 0.1090 | 3.88M | $9.84 | 5FV8c...qDGCg |
Mar 13 12:17 PM | Buy | $90.35 | 34.51M | 0.8692 | 30.00M | $78.53 | 5BKxq...QmEbH |
Mar 13 12:17 PM | Buy | $90.35 | 32.78M | 0.7185 | 23.55M | $64.92 | 2sViw...fXcFR |
Mar 13 12:17 PM | Buy | $90.35 | 31.05M | 1.01 | 31.35M | $91.22 | 2cNXA...jxrWa |
Mar 13 12:17 PM | Buy | $90.35 | 29.09M | 1.12 | 32.66M | $101.41 | 4Qy6J...fsCJH |
Mar 13 12:17 PM | Buy | $90.35 | 26.87M | 1.59 | 42.68M | $143.52 | 4dcjv...mWsdB |
Mar 13 12:17 PM | Buy | $90.35 | 24.60M | 1.52 | 37.46M | $137.55 | 3ji5n...ac18e |
Mar 13 12:17 PM | Sell | $90.35 | 24.60M | 1.52 | 37.46M | $137.55 | RSrf7...PmrjU |
Mar 13 12:17 PM | Buy | $90.35 | 24.43M | 1.79 | 43.66M | $161.46 | 3MDB5...eTMeG |
Mar 13 12:17 PM | Sell | $90.35 | 23.36M | 0.1662 | 3.88M | $15.02 | 34yMZ...cxT23 |
Mar 13 12:17 PM | Sell | $90.35 | 24.64M | 1.77 | 43.66M | $160.06 | SwLsh...qkGyV |
Mar 13 12:17 PM | Buy | $90.36 | 24.67M | 1.74 | 42.85M | $156.95 | 3QK2a...mud93 |
Mar 13 12:17 PM | Buy | $90.36 | 22.41M | 1.82 | 40.75M | $164.33 | 4nNyA...YyeDB |
Mar 13 12:17 PM | Sell | $90.36 | 22.41M | 1.82 | 40.75M | $164.33 | 4F9BQ...F3ngk |
Mar 13 12:17 PM | Sell | $90.38 | 24.67M | 1.74 | 42.85M | $156.99 | 2yKET...P3TbX |
Mar 13 12:17 PM | Sell | $90.37 | 25.89M | 0.0123 | 318.86K | $1.11 | Gt5cy...z1Qs6 |
Mar 13 12:17 PM | Sell | $90.37 | 25.91M | 0.0156 | 403.54K | $1.41 | FZt9k...Wi5mb |
Mar 13 12:17 PM | Sell | $90.37 | 27.13M | 1.57 | 42.68M | $142.13 | 2f5JA...YySW2 |
Mar 13 12:17 PM | Sell | $90.37 | 28.41M | 0.029702 | 275.62K | $0.8768 | 3R4G2...ZPkEz |
