SOL/SPL Pool
The live SOL/SPL price today is $88.47, with a 24-hour trading volume of $2.77K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.47
- 24h Volume
- $2.77K
- 24h Buy Volume
- $1.68K
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 341
- 24h Buys
- 162
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 51452820 SOL for -1837145010403 SPL
- : 320243119 SOL for -11294480681954 SPL
- : 1176526285 SOL for -39525618520721 SPL
- : 35277822 SOL for -1139692250474 SPL
- : 9884638 SOL for -318878578337 SPL
- : 14031229 SOL for -452305164270 SPL
- : -346683706 SOL for 11294480681954 SPL
- : -1155573996 SOL for 39525618520721 SPL
- : 27826424 SOL for -987404977483 SPL
- : 47017211 SOL for -1664241833925 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:46 AM | Buy | $88.47 | 35.71M | 0.0515 | 1.84M | $4.55 | 5HSM6...9MKST |
Mar 14 03:43 AM | Buy | $88.55 | 35.27M | 0.3202 | 11.29M | $28.36 | 2JRUe...YrfBQ |
Mar 14 03:43 AM | Buy | $88.55 | 33.60M | 1.18 | 39.53M | $104.19 | 2UEvx...uMzMS |
Mar 14 03:43 AM | Buy | $88.57 | 32.31M | 0.0353 | 1.14M | $3.12 | 5uGEj...2Tw3W |
Mar 14 03:42 AM | Buy | $88.53 | 32.26M | 0.029885 | 318.88K | $0.8751 | 3cPS1...ZL5zt |
Mar 14 03:42 AM | Buy | $88.53 | 32.24M | 0.0140 | 452.31K | $1.24 | 3cPS1...ZL5zt |
Mar 14 03:42 AM | Sell | $88.53 | 32.58M | 0.3467 | 11.29M | $30.69 | 5yaxp...rCz33 |
Mar 14 03:42 AM | Sell | $88.53 | 34.20M | 1.16 | 39.53M | $102.30 | 5P3eB...Djqw1 |
Mar 14 03:42 AM | Buy | $88.51 | 35.48M | 0.0278 | 987.40K | $2.46 | 2KTKo...5Hcbc |
Mar 14 03:42 AM | Buy | $88.51 | 35.40M | 0.0470 | 1.66M | $4.16 | wXVqN...E5JqK |
Mar 14 03:42 AM | Buy | $88.51 | 35.33M | 0.025713 | 201.86K | $0.5056 | 514Lv...nvBPi |
Mar 14 03:42 AM | Sell | $88.51 | 35.34M | 0.029024 | 318.88K | $0.7987 | 35uzy...Mxcuz |
Mar 14 03:42 AM | Sell | $88.51 | 35.36M | 0.0128 | 452.31K | $1.13 | 588wE...5j2Y7 |
Mar 14 03:42 AM | Buy | $88.51 | 35.29M | 0.0728 | 2.57M | $6.45 | cr6Af...rgs2w |
Mar 14 03:42 AM | Buy | $88.51 | 35.13M | 0.0670 | 2.35M | $5.93 | 3sEZk...NtreU |
Mar 14 03:42 AM | Buy | $88.51 | 34.96M | 0.0823 | 2.88M | $7.29 | 3R7Ei...trkf9 |
Mar 14 03:42 AM | Buy | $88.51 | 34.83M | 0.0258 | 900.04K | $2.29 | 5Gfx1...Ntz1a |
Mar 14 03:42 AM | Buy | $88.51 | 34.77M | 0.0260 | 904.33K | $2.30 | 5Gfx1...Ntz1a |
Mar 14 03:42 AM | Buy | $88.51 | 34.71M | 0.0262 | 908.94K | $2.32 | 5Gfx1...Ntz1a |
Mar 14 03:42 AM | Buy | $88.51 | 34.67M | 0.0159 | 551.81K | $1.41 | 4aEiY...S1tVu |
