UTU/SOL Pool
The live UTU/SOL price today is $0.082846, with a 24-hour trading volume of $21.15K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082846
- 24h Volume
- $21.15K
- 24h Buy Volume
- $12.28K
- 24h Sell Volume
- $8.87K
- Liquidity
- No data
- 24h Transactions
- 1770
- 24h Buys
- 833
- 24h Sells
- 937
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Understand The Universe (UTU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILRecent Transactions
- : -10106998622445 UTU for 344009 SOL
- : 61560686381898 UTU for -1990000 SOL
- : -17706025447122 UTU for 545350 SOL
- : -623135078041 UTU for 19555 SOL
- : -1460083458 UTU for 44 SOL
- : -4740000000000 UTU for 149583 SOL
- : -496679581127 UTU for 15759 SOL
- : -4740000000000 UTU for 151216 SOL
- : -314773320173 UTU for 10094 SOL
- : -4740000000000 UTU for 152819 SOL
UTU / SOL
UTU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UTU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:32 AM | Sell | $0.082846 | 0.0103404 | 10.11M | 0.033441 | $0.0288 | 4ug4m...exUUR |
Mar 8 08:32 PM | Buy | $0.082665 | 0.0103233 | 61.56M | 0.021990 | $0.1640 | 5eJUm...nCP9L |
Mar 8 08:32 PM | Sell | $0.082538 | 0.0103081 | 17.71M | 0.035454 | $0.0449 | T8GQQ...bT1Xe |
Mar 8 08:31 PM | Sell | $0.082585 | 0.0103139 | 623.14K | 0.041956 | $0.021611 | 3Cypt...xKBZR |
Mar 8 08:31 PM | Sell | $0.082483 | 0.0103014 | 1.46K | 0.074400 | $0.053625 | 61ctV...CNqY4 |
Mar 8 08:31 PM | Sell | $0.082600 | 0.0103156 | 4.74M | 0.031496 | $0.0123 | 3j995...vai51 |
Mar 8 08:31 PM | Sell | $0.082614 | 0.0103173 | 496.68K | 0.041576 | $0.021298 | 55tPx...AH6C6 |
Mar 8 08:31 PM | Sell | $0.082628 | 0.0103191 | 4.74M | 0.031513 | $0.0125 | 1Ck1D...ThkEm |
Mar 8 08:31 PM | Sell | $0.082642 | 0.0103207 | 314.77K | 0.041010 | $0.038314 | 5EW5h...nz42E |
Mar 8 08:31 PM | Sell | $0.082656 | 0.0103225 | 4.74M | 0.031529 | $0.0126 | 39SM5...4k9kd |
Mar 8 08:31 PM | Sell | $0.082627 | 0.0103190 | 2.26K | 0.077200 | $0.055931 | 3rftu...ikbFC |
Mar 8 08:31 PM | Sell | $0.082622 | 0.0103183 | 2.61K | 0.078300 | $0.056837 | 5FQMd...2N8kT |
Mar 8 08:31 PM | Sell | $0.082564 | 0.0103113 | 1.25K | 0.073900 | $0.053213 | KPoNf...y4mcq |
Mar 8 08:31 PM | Sell | $0.082683 | 0.0103257 | 4.74M | 0.031544 | $0.0127 | 2yfSb...X7mRW |
Mar 8 08:31 PM | Sell | $0.082709 | 0.0103289 | 4.74M | 0.031559 | $0.0128 | 2scYg...F1zqd |
Mar 8 08:31 PM | Sell | $0.082737 | 0.0103323 | 4.74M | 0.031575 | $0.0130 | 4exBn...qAdxT |
Mar 8 08:31 PM | Sell | $0.082667 | 0.0103238 | 957.66 | 0.073100 | $0.052554 | mJhvy...KYYtE |
Mar 8 08:31 PM | Sell | $0.082710 | 0.0103290 | 2.40K | 0.077900 | $0.056507 | Gud1i...LH65v |
Mar 8 08:31 PM | Sell | $0.082727 | 0.0103311 | 3.72K | 0.061230 | $0.041014 | 4wqyW...jh2S1 |
Mar 8 08:31 PM | Sell | $0.082765 | 0.0103356 | 4.74M | 0.031591 | $0.0131 | 268Lf...de497 |