SOL/SPL Pool
The live SOL/SPL price today is $87.33, with a 24-hour trading volume of $80.60K. This pair has changed -1.92% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.33
- 24h Volume
- $80.60K
- 24h Buy Volume
- $40.52K
- 24h Sell Volume
- $40.08K
- Liquidity
- No data
- 24h Transactions
- 1960
- 24h Buys
- 871
- 24h Sells
- 1089
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.35%
- 24 Hours
- -1.92%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 608403 SOL for -20969990185 SPL
- : 4004065 SOL for -137988291818 SPL
- : 19869837 SOL for -684220707190 SPL
- : 533210635 SOL for -18034835871029 SPL
- : 533598317 SOL for -17439640509714 SPL
- : 139425062 SOL for -4460371081331 SPL
- : 549907822 SOL for -17217221518185 SPL
- : 922669351 SOL for -27609230977215 SPL
- : 672770912 SOL for -19185022926873 SPL
- : 1053696215 SOL for -28565037033963 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:33 AM | Buy | $87.33 | 34.47M | 0.036085 | 20.97K | $0.0531 | 3sfXs...S7wGo |
Mar 14 04:20 AM | Buy | $88.47 | 34.46M | 0.024005 | 137.99K | $0.3542 | D3E2G...SgyBM |
Mar 14 04:07 AM | Buy | $88.53 | 34.44M | 0.0199 | 684.22K | $1.76 | 5B7GW...dmm3V |
Mar 14 03:15 AM | Buy | $88.49 | 33.82M | 0.5332 | 18.03M | $47.18 | 3bhBL...Eh15p |
Mar 14 03:15 AM | Buy | $88.49 | 32.68M | 0.5336 | 17.44M | $47.22 | aNRNt...isMKi |
Mar 14 03:15 AM | Buy | $88.49 | 31.99M | 0.1394 | 4.46M | $12.34 | 5VR8L...rfQ5Z |
Mar 14 03:15 AM | Buy | $88.49 | 31.31M | 0.5499 | 17.22M | $48.66 | 3TgpP...njXwv |
Mar 14 03:15 AM | Buy | $88.49 | 29.92M | 0.9227 | 27.61M | $81.64 | 5fKsN...oGFg8 |
Mar 14 03:15 AM | Buy | $88.49 | 28.52M | 0.6728 | 19.19M | $59.53 | 4YLEJ...WE8Tm |
Mar 14 03:15 AM | Buy | $88.49 | 27.11M | 1.05 | 28.57M | $93.24 | 5cgGq...bQeg5 |
Mar 14 03:15 AM | Buy | $88.49 | 25.39M | 1.24 | 31.52M | $109.84 | 4XPRQ...DBKiA |
Mar 14 02:21 AM | Buy | $88.12 | 24.51M | 0.0159 | 390.56K | $1.40 | 2zsd8...QoVto |
Mar 14 12:32 AM | Buy | $88.28 | 24.48M | 0.0245 | 600.91K | $2.17 | W8opo...4dn3A |
Mar 14 12:29 AM | Buy | $88.22 | 23.97M | 0.7585 | 18.18M | $66.91 | 4vhnG...yJQhE |
Mar 14 12:20 AM | Buy | $88.26 | 23.47M | 0.026674 | 156.63K | $0.5890 | ufQky...VyHV9 |
Mar 14 12:20 AM | Buy | $88.21 | 22.80M | 1.09 | 24.77M | $95.84 | 4fhv1...9W188 |
Mar 13 11:29 PM | Buy | $88.16 | 22.13M | 0.0273 | 604.10K | $2.41 | 5gbZb...c9Gq2 |
Mar 13 11:14 PM | Buy | $86.33 | 22.10M | 0.0366 | 808.20K | $3.16 | CwogG...e7Muo |
Mar 13 11:06 PM | Sell | $87.99 | 22.25M | 0.2963 | 6.59M | $26.07 | 2sy36...tDVU4 |
Mar 13 11:05 PM | Sell | $87.97 | 22.60M | 0.2963 | 6.70M | $26.07 | MxJTX...sFmgK |
