SOL/Google AI Pool
The live SOL/Google AI price today is $92.04, with a 24-hour trading volume of $113.06K. This pair has changed 1.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $92.04
- 24h Volume
- $113.06K
- 24h Buy Volume
- $60.64K
- 24h Sell Volume
- $52.41K
- Liquidity
- No data
- 24h Transactions
- 818
- 24h Buys
- 401
- 24h Sells
- 417
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.52%
Tokens in this pool
Wrapped SOL (SOL) GoogleAI coin (Google AI)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 899104 SOL for -54376145 Google AI
- : -899100 SOL for 44267279 Google AI
- : 999986 SOL for -44489573 Google AI
- : -1000000 SOL for 98865718 Google AI
- : 121283626543 SOL for -896753606407074 Google AI
- : 1527899653 SOL for -9239922866 Google AI
- : 1113427778 SOL for -6590018597 Google AI
- : -1840106770 SOL for 10901058491 Google AI
- : 1423083897 SOL for -8501451343 Google AI
- : 1064957135 SOL for -6235051771 Google AI
SOL / Google AI
SOL/Google AI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Google AI) | SOL | Google AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:44 PM | Buy | $92.04 | 60.48K | 0.038992 | 54.38 | $0.0828 | 2nP1T...SjHmH |
Mar 13 01:01 PM | Sell | $91.08 | 49.24K | 0.038991 | 44.27 | $0.0819 | 5DFJG...Mm8rt |
Mar 13 01:01 PM | Buy | $91.08 | 44.49K | 0.0310000 | 44.49 | $0.0911 | 3GJK5...XwPhA |
Mar 13 01:01 PM | Sell | $91.08 | 98.87K | 0.021000 | 98.87 | $0.0911 | 4zRc1...21n5v |
Mar 13 01:01 PM | Buy | $91.08 | 7.39M | 121.28 | 896.75M | $11.05K | qihXw...sfPk8 |
Mar 13 01:01 PM | Buy | $91.08 | 6.05K | 1.53 | 9.24K | $139.16 | 3LJte...cxPaq |
Mar 13 01:01 PM | Buy | $91.08 | 5.92K | 1.11 | 6.59K | $101.41 | 2gxbo...2XXAE |
Mar 13 01:01 PM | Sell | $91.12 | 5.92K | 1.84 | 10.90K | $167.66 | 4bEDZ...Kg7c8 |
Mar 13 01:01 PM | Buy | $91.12 | 5.97K | 1.42 | 8.50K | $129.66 | xmiQB...bNoAd |
Mar 13 01:01 PM | Buy | $91.12 | 5.85K | 1.06 | 6.24K | $97.03 | 3CBBy...KDRyV |
Mar 13 01:01 PM | Buy | $91.13 | 5.75K | 1.29 | 7.40K | $117.43 | 4F2hS...ZDrDB |
Mar 13 01:01 PM | Sell | $91.14 | 5.75K | 1.97 | 11.31K | $179.34 | 5UYX6...KK7so |
Mar 13 01:00 PM | Buy | $91.14 | 5.80K | 1.53 | 8.88K | $139.63 | 47jMn...vGu5n |
Mar 13 01:00 PM | Sell | $91.09 | 5.78K | 1.75 | 10.14K | $159.83 | C5Fu3...9kKFX |
Mar 13 01:00 PM | Sell | $91.09 | 5.93K | 1.42 | 8.42K | $129.44 | 4wmwn...1opSC |
Mar 13 01:00 PM | Sell | $91.09 | 6.05K | 1.04 | 6.29K | $94.68 | 665aQ...7TJNj |
Mar 13 01:00 PM | Buy | $91.06 | 6.08K | 1.04 | 6.30K | $94.31 | oQEzp...367Ma |
Mar 13 01:00 PM | Buy | $91.06 | 5.96K | 1.31 | 7.80K | $119.11 | 3eRCz...cgBR9 |
Mar 13 01:00 PM | Sell | $91.06 | 5.95K | 1.67 | 9.96K | $152.41 | 2UNuE...6Tyri |
Mar 13 01:00 PM | Sell | $91.06 | 6.09K | 1.18 | 7.17K | $107.24 | 2KnZb...NPYVx |
