SOL/SPL Pool
The live SOL/SPL price today is $87.92, with a 24-hour trading volume of $2.33K. This pair has changed -1.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.92
- 24h Volume
- $2.33K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 19
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 278650218 SOL for -9868201451134 SPL
- : 455983792 SOL for -15762483654453 SPL
- : 540337593 SOL for -18083584757195 SPL
- : 604124675 SOL for -19492743587685 SPL
- : -308725912 SOL for 9868201451134 SPL
- : -592592592 SOL for 19492743587685 SPL
- : -530207356 SOL for 18083584757195 SPL
- : -447570422 SOL for 15762483654453 SPL
- : 460422753 SOL for -16208276059608 SPL
- : 517355025 SOL for -17637792359686 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:46 AM | Buy | $87.92 | 35.41M | 0.2787 | 9.87M | $24.50 | JfeBP...4uh3Y |
Mar 14 12:04 AM | Buy | $88.06 | 34.57M | 0.4560 | 15.76M | $40.15 | 4BJ9d...mH5FH |
Mar 14 12:04 AM | Buy | $88.06 | 33.47M | 0.5403 | 18.08M | $47.58 | 4mftA...bjjVJ |
Mar 13 11:47 PM | Buy | $88.14 | 32.27M | 0.6041 | 19.49M | $53.25 | 5znSp...fvwKG |
Mar 13 11:46 PM | Sell | $88.11 | 31.96M | 0.3087 | 9.87M | $27.20 | 2XUmk...o6BW8 |
Mar 13 11:46 PM | Sell | $88.11 | 32.89M | 0.5926 | 19.49M | $52.21 | KJNha...HVUtu |
Mar 13 11:46 PM | Sell | $88.11 | 34.11M | 0.5302 | 18.08M | $46.72 | ZmYCm...DVZno |
Mar 13 11:46 PM | Sell | $88.11 | 35.22M | 0.4476 | 15.76M | $39.43 | TfR6A...EZ1pF |
Mar 13 08:45 PM | Buy | $88.97 | 35.20M | 0.4604 | 16.21M | $40.97 | 3pm9S...QPyKT |
Mar 13 08:45 PM | Buy | $88.97 | 34.09M | 0.5174 | 17.64M | $46.03 | 55xDQ...CnNEC |
Mar 13 08:35 PM | Buy | $88.95 | 33.42M | 0.0988 | 3.30M | $8.79 | 4yoKF...5LZkj |
Mar 13 08:28 PM | Sell | $88.96 | 33.42M | 0.0988 | 3.30M | $8.79 | 5sP3H...kCS7z |
Mar 13 08:28 PM | Buy | $88.96 | 33.30M | 0.2089 | 6.96M | $18.58 | 3j1eU...mqpSi |
Mar 13 08:28 PM | Buy | $88.96 | 33.01M | 0.0636 | 2.10M | $5.66 | 477X3...bPf64 |
Mar 13 08:28 PM | Buy | $88.96 | 32.58M | 0.3497 | 11.39M | $31.10 | 5m96J...SaiQo |
Mar 13 08:28 PM | Buy | $88.96 | 28.76M | 3.79 | 109.16M | $337.58 | A2gni...SUYsn |
Mar 13 08:28 PM | Buy | $88.96 | 23.92M | 2.60 | 62.25M | $231.48 | A8Wwv...L9qXe |
Mar 13 08:28 PM | Sell | $88.96 | 22.34M | 0.0939 | 2.10M | $8.36 | q2uXz...eU6Dp |
Mar 13 08:28 PM | Sell | $88.96 | 22.58M | 0.3081 | 6.96M | $27.40 | QT6M8...EbYua |
Mar 13 08:28 PM | Sell | $88.96 | 23.07M | 0.4938 | 11.39M | $43.93 | HZv3C...NpjXf |
