SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $52.27K. This pair has changed -2.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $52.27K
- 24h Buy Volume
- $26.99K
- 24h Sell Volume
- $25.28K
- Liquidity
- No data
- 24h Transactions
- 893
- 24h Buys
- 430
- 24h Sells
- 463
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 42038164 SOL for -1497816114143 SPL
- : 8946628 SOL for -318227415141 SPL
- : 114852834 SOL for -4068516479397 SPL
- : 18872069 SOL for -665561083331 SPL
- : 34910645 SOL for -1229004877437 SPL
- : 2737497 SOL for -96251773063 SPL
- : -1103105 SOL for 38783627634 SPL
- : -11039715 SOL for 388296713135 SPL
- : -11020402 SOL for 387900265269 SPL
- : 706759 SOL for -24885270164 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:08 PM | Buy | $87.01 | 35.63M | 0.0420 | 1.50M | $3.66 | 5zHh1...SF4yq |
Mar 14 01:38 AM | Buy | $87.82 | 35.57M | 0.028947 | 318.23K | $0.7857 | 5WrWA...W51zq |
Mar 13 09:28 PM | Buy | $88.67 | 35.42M | 0.1149 | 4.07M | $10.18 | 5zfwi...ULBUU |
Mar 13 06:55 PM | Buy | $88.91 | 35.27M | 0.0189 | 665.56K | $1.68 | gJgag...4Cv3J |
Mar 13 06:09 PM | Buy | $88.65 | 35.20M | 0.0349 | 1.23M | $3.09 | 4tHWb...e7mTH |
Mar 13 05:49 PM | Buy | $88.86 | 35.16M | 0.022738 | 96.25K | $0.2432 | 46CBK...fiTqv |
Mar 13 05:48 PM | Sell | $88.79 | 35.16M | 0.021104 | 38.78K | $0.0979 | zrG8S...7sjrT |
Mar 13 05:48 PM | Sell | $88.76 | 35.17M | 0.0110 | 388.30K | $0.9799 | 5KqTN...9vhSK |
Mar 13 05:46 PM | Sell | $88.88 | 35.20M | 0.0110 | 387.90K | $0.9795 | 3B2VC...cCNMf |
Mar 13 05:43 PM | Buy | $88.87 | 35.21M | 0.037068 | 24.89K | $0.0628 | 2MKaN...GqdbD |
Mar 13 05:43 PM | Buy | $89.01 | 35.21M | 0.037068 | 24.89K | $0.0629 | 3YPGD...y8QPH |
Mar 13 05:42 PM | Buy | $88.96 | 34.60M | 0.5336 | 18.46M | $47.47 | 1KDey...GJrmU |
Mar 13 05:42 PM | Buy | $88.90 | 33.72M | 0.2516 | 8.49M | $22.37 | eu7Da...6kQsE |
Mar 13 05:42 PM | Buy | $88.98 | 33.17M | 0.2597 | 8.61M | $23.11 | 67K5v...NMyMA |
Mar 13 05:41 PM | Buy | $89.07 | 32.87M | 0.0221 | 724.87K | $1.96 | 3rKLU...iprvW |
Mar 13 05:41 PM | Buy | $89.14 | 32.83M | 0.0164 | 539.65K | $1.47 | 36gRM...5Txuy |
Mar 13 05:41 PM | Buy | $89.09 | 32.80M | 0.0153 | 500.64K | $1.36 | 5jv9f...UbpgM |
Mar 13 05:41 PM | Buy | $89.11 | 32.76M | 0.0237 | 777.73K | $2.12 | 3QtvB...3BHbe |
Mar 13 05:41 PM | Buy | $89.11 | 32.71M | 0.0199 | 650.65K | $1.77 | 35Abh...6coRr |
Mar 13 05:41 PM | Buy | $89.13 | 32.61M | 0.0773 | 2.52M | $6.89 | nMWxx...QQ6SY |
