SOL/SPL Pool
The live SOL/SPL price today is $88.25, with a 24-hour trading volume of $2.89K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.25
- 24h Volume
- $2.89K
- 24h Buy Volume
- $1.67K
- 24h Sell Volume
- $1.22K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 28
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 308431055 SOL for -10919289158972 SPL
- : 187993450 SOL for -6547135298483 SPL
- : 452589740 SOL for -15435828186653 SPL
- : 172734084 SOL for -5772822604198 SPL
- : 385650728 SOL for -12660142459568 SPL
- : 568653839 SOL for -18112378191229 SPL
- : 827899657 SOL for -25250482887318 SPL
- : 213737618 SOL for -6313843790910 SPL
- : 202473889 SOL for -5906399693950 SPL
- : 532472572 SOL for -15195625729999 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:45 AM | Buy | $88.25 | 35.40M | 0.3084 | 10.92M | $27.22 | hQq3s...ayx8m |
Mar 14 01:45 AM | Buy | $88.25 | 34.83M | 0.1880 | 6.55M | $16.59 | SVYex...DYQPq |
Mar 14 01:45 AM | Buy | $88.25 | 34.11M | 0.4526 | 15.44M | $39.94 | 2abia...A3QrR |
Mar 14 01:45 AM | Buy | $88.25 | 33.42M | 0.1727 | 5.77M | $15.24 | MWh1w...yNjir |
Mar 14 01:45 AM | Buy | $88.25 | 32.83M | 0.3857 | 12.66M | $34.03 | 5X5AN...Dmmzs |
Mar 14 01:45 AM | Buy | $88.25 | 31.85M | 0.5687 | 18.11M | $50.18 | 3SNJB...S8UY8 |
Mar 14 01:45 AM | Buy | $88.25 | 30.50M | 0.8279 | 25.25M | $73.06 | 5dpuT...V6oDB |
Mar 14 01:45 AM | Buy | $88.25 | 29.54M | 0.2137 | 6.31M | $18.86 | 5FsFU...cZSXC |
Mar 14 01:45 AM | Buy | $88.25 | 29.17M | 0.2025 | 5.91M | $17.87 | 2QvLF...yvmef |
Mar 14 01:45 AM | Buy | $88.25 | 28.54M | 0.5325 | 15.20M | $46.99 | 2enpy...MAiNM |
Mar 14 01:45 AM | Buy | $88.24 | 28.07M | 0.0260 | 729.99K | $2.29 | 37fT6...bcfE4 |
Mar 14 01:45 AM | Buy | $88.24 | 28.01M | 0.0381 | 1.07M | $3.36 | 4nhv8...BPD5d |
Mar 14 01:45 AM | Buy | $88.24 | 27.53M | 0.5519 | 15.20M | $48.70 | mx9uD...tfphW |
Mar 14 01:45 AM | Buy | $88.24 | 26.59M | 0.6513 | 17.32M | $57.47 | 5K8ih...kQV3V |
Mar 14 01:45 AM | Buy | $88.24 | 25.54M | 0.7691 | 19.64M | $67.86 | 3y3xU...ZYkHc |
Mar 14 01:45 AM | Buy | $88.24 | 24.50M | 0.7233 | 17.72M | $63.82 | 59SkY...qdYfk |
Mar 14 01:45 AM | Buy | $88.24 | 23.50M | 0.8061 | 18.94M | $71.13 | 9b8b1...UMzGK |
Mar 14 01:45 AM | Sell | $88.24 | 23.30M | 0.4992 | 11.63M | $44.05 | LiTns...KUEjz |
Mar 14 01:45 AM | Sell | $88.24 | 23.91M | 0.4566 | 10.92M | $40.29 | 4jpyq...kPdUU |
Mar 14 01:45 AM | Sell | $88.24 | 24.56M | 0.5155 | 12.66M | $45.49 | 2APa8...wMGB4 |
