SOL/SPL Pool
The live SOL/SPL price today is $88.03, with a 24-hour trading volume of $59.10K. This pair has changed -3.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $59.10K
- 24h Buy Volume
- $29.79K
- 24h Sell Volume
- $29.31K
- Liquidity
- No data
- 24h Transactions
- 1041
- 24h Buys
- 507
- 24h Sells
- 534
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 78883793 SOL for -2729168515269 SPL
- : 24255 SOL for -836997099 SPL
- : 31005786 SOL for -1068860012615 SPL
- : 155800 SOL for -5365430300 SPL
- : 54214430 SOL for -1863710521816 SPL
- : 3094251 SOL for -106170988465 SPL
- : 7191347 SOL for -246669076836 SPL
- : 21424045 SOL for -734176327827 SPL
- : 12005091 SOL for -410951675643 SPL
- : 18117862 SOL for -619591935967 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:04 AM | Buy | $88.03 | 34.60M | 0.0789 | 2.73M | $6.94 | 4jaqM...qATwu |
Mar 14 04:13 AM | Buy | $88.51 | 34.51M | 0.042426 | 837.00 | $0.022147 | q1rvt...j2mWe |
Mar 14 03:51 AM | Buy | $88.41 | 34.47M | 0.0310 | 1.07M | $2.74 | 5izDb...kgy7b |
Mar 14 01:18 AM | Buy | $88.05 | 34.44M | 0.031558 | 5.37K | $0.0137 | 36MUh...eQu5j |
Mar 14 12:32 AM | Buy | $88.23 | 34.38M | 0.0542 | 1.86M | $4.78 | 4BJve...SDt7B |
Mar 13 11:38 PM | Buy | $88.14 | 34.31M | 0.023095 | 106.17K | $0.2727 | 4gdMx...vSYTj |
Mar 13 08:29 PM | Buy | $88.95 | 34.30M | 0.027192 | 246.67K | $0.6397 | 4LYpm...qHhLu |
Mar 13 07:52 PM | Buy | $88.86 | 34.27M | 0.0214 | 734.18K | $1.90 | 41qgg...EMSyC |
Mar 13 07:20 PM | Buy | $88.83 | 34.23M | 0.0120 | 410.95K | $1.07 | 4ANyV...yCFSi |
Mar 13 07:13 PM | Buy | $88.77 | 34.20M | 0.0181 | 619.59K | $1.61 | 3k18L...ij93o |
Mar 13 06:05 PM | Buy | $88.72 | 33.72M | 0.4121 | 13.90M | $36.56 | MqwiC...sh5NL |
Mar 13 05:08 PM | Buy | $89.70 | 33.28M | 0.032806 | 9.34K | $0.0252 | 4CrVP...2Fsqg |
Mar 13 05:08 PM | Buy | $89.69 | 33.27M | 0.022526 | 84.03K | $0.2265 | 2PD93...soEQ7 |
Mar 13 04:53 PM | Buy | $89.94 | 33.23M | 0.0356 | 1.18M | $3.20 | wPsdn...kSiMg |
Mar 13 04:45 PM | Buy | $89.59 | 33.17M | 0.0204 | 677.51K | $1.83 | D9UN3...xYaXF |
Mar 13 04:41 PM | Buy | $89.62 | 33.00M | 0.1419 | 4.68M | $12.72 | 3QB97...bv7LV |
Mar 13 04:41 PM | Buy | $89.61 | 32.68M | 0.1643 | 5.37M | $14.72 | 4NkEX...5qPku |
Mar 13 04:31 PM | Buy | $89.45 | 32.47M | 0.0407 | 1.32M | $3.64 | RgsuW...PvQB7 |
Mar 13 04:28 PM | Buy | $89.27 | 32.40M | 0.0261 | 845.26K | $2.33 | 3dPW2...Fcg1T |
Mar 13 04:25 PM | Buy | $89.27 | 32.12M | 0.2434 | 7.82M | $21.73 | 2ZMq2...F17zn |
