SOL/SPL Pool
The live SOL/SPL price today is $88.95, with a 24-hour trading volume of $2.87K. This pair has changed -0.93% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.95
- 24h Volume
- $2.87K
- 24h Buy Volume
- $1.77K
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 456
- 24h Buys
- 176
- 24h Sells
- 280
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.93%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 224899 SOL for -8043860750 SPL
- : 884867 SOL for -31647365804 SPL
- : 26261251 SOL for -938386536896 SPL
- : 7551091 SOL for -269517436626 SPL
- : 8253072 SOL for -294417965804 SPL
- : 1004865 SOL for -35836256486 SPL
- : 1064002 SOL for -37942638053 SPL
- : 1082194 SOL for -38588599935 SPL
- : 74822642 SOL for -2661283273506 SPL
- : 75928712 SOL for -2687141648601 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:25 PM | Buy | $88.95 | 35.77M | 0.032249 | 8.04K | $0.0200 | 3QBkn...jPbih |
Mar 13 03:53 PM | Buy | $89.74 | 35.77M | 0.038849 | 31.65K | $0.0794 | 2nWWa...K79FF |
Mar 13 03:49 PM | Buy | $90.05 | 35.73M | 0.0263 | 938.39K | $2.36 | sfuv7...JgcrU |
Mar 13 03:47 PM | Buy | $90.11 | 35.69M | 0.027552 | 269.52K | $0.6805 | 378L5...tGg2D |
Mar 13 03:47 PM | Buy | $90.11 | 35.67M | 0.028254 | 294.42K | $0.7437 | 378L5...tGg2D |
Mar 13 03:47 PM | Buy | $90.11 | 35.66M | 0.021005 | 35.84K | $0.0906 | 5RRiB...wTdgR |
Mar 13 03:47 PM | Buy | $90.11 | 35.66M | 0.021065 | 37.94K | $0.0959 | 5RRiB...wTdgR |
Mar 13 03:47 PM | Buy | $90.11 | 35.66M | 0.021083 | 38.59K | $0.0975 | 5RRiB...wTdgR |
Mar 13 03:47 PM | Buy | $90.11 | 35.57M | 0.0748 | 2.66M | $6.74 | 3p796...rPp8o |
Mar 13 03:47 PM | Buy | $90.11 | 35.39M | 0.0759 | 2.69M | $6.84 | 3p796...rPp8o |
Mar 13 03:47 PM | Buy | $90.11 | 35.21M | 0.0770 | 2.71M | $6.94 | 3p796...rPp8o |
Mar 13 03:47 PM | Buy | $90.11 | 35.12M | 0.021913 | 67.16K | $0.1723 | 5ZaeB...LPpbq |
Mar 13 03:47 PM | Buy | $90.11 | 35.12M | 0.021940 | 68.10K | $0.1748 | 5ZaeB...LPpbq |
Mar 13 03:47 PM | Buy | $90.11 | 35.11M | 0.022001 | 70.24K | $0.1803 | 5ZaeB...LPpbq |
Mar 13 03:47 PM | Buy | $90.11 | 35.11M | 0.021846 | 64.77K | $0.1663 | 2MurM...EexcA |
Mar 13 03:47 PM | Buy | $90.11 | 35.10M | 0.021880 | 65.98K | $0.1694 | 2MurM...EexcA |
Mar 13 03:47 PM | Buy | $90.11 | 35.10M | 0.021892 | 66.37K | $0.1704 | 2MurM...EexcA |
Mar 13 03:47 PM | Buy | $90.11 | 35.02M | 0.0676 | 2.37M | $6.09 | 3vW9j...T51NC |
Mar 13 03:47 PM | Buy | $90.11 | 34.86M | 0.0681 | 2.37M | $6.14 | 3vW9j...T51NC |
Mar 13 03:47 PM | Buy | $90.11 | 34.70M | 0.0700 | 2.43M | $6.31 | 3vW9j...T51NC |
