SOL/I0N Pool
The live SOL/I0N price today is $89.79, with a 24-hour trading volume of $99.41K. This pair has changed 0.14% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.79
- 24h Volume
- $99.41K
- 24h Buy Volume
- $48.12K
- 24h Sell Volume
- $51.29K
- Liquidity
- No data
- 24h Transactions
- 537
- 24h Buys
- 180
- 24h Sells
- 357
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) Ice 0pen Network (I0N)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 4356 SOL for -154815838871933 I0N
- : 38219338 SOL for -843995487453853 I0N
- : 939538 SOL for -14890168319 I0N
- : 1983101 SOL for -29197850927 I0N
- : -150000 SOL for 2109382772 I0N
- : 6628159 SOL for -80552434530 I0N
- : 19783585 SOL for -146258968071 I0N
- : 32568107 SOL for -114724809136 I0N
- : -4196000 SOL for 9965149170 I0N
- : -2319000 SOL for 5507532346 I0N
SOL / I0N
SOL/I0N Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (I0N) | SOL | I0N | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:51 PM | Buy | $89.79 | 35.54T | 0.054356 | 154.82M | $0.033912 | 5iq2C...RrCx3 |
Mar 13 04:47 PM | Buy | $89.66 | 22.08B | 0.0382 | 844.00M | $3.43 | 2iwm9...91ZWP |
Mar 13 04:47 PM | Buy | $89.67 | 15.85M | 0.039396 | 14.89K | $0.0843 | 2nuoC...eNQqr |
Mar 13 04:47 PM | Buy | $89.67 | 14.72M | 0.021984 | 29.20K | $0.1778 | 2B3xs...3i25Q |
Mar 13 04:47 PM | Sell | $89.67 | 14.06M | 0.031500 | 2.11K | $0.0135 | 5s2fd...fTEdv |
Mar 13 04:47 PM | Buy | $89.67 | 12.15M | 0.026629 | 80.55K | $0.5944 | 4SxsK...BWS6Y |
Mar 13 04:47 PM | Buy | $89.67 | 7.39M | 0.0198 | 146.26K | $1.77 | p1zqu...vNtfD |
Mar 13 04:47 PM | Buy | $89.67 | 3.52M | 0.0326 | 114.72K | $2.92 | 5Ra52...UKVjG |
Mar 13 04:47 PM | Sell | $89.67 | 2.37M | 0.024196 | 9.97K | $0.3763 | 28XXH...GmvhU |
Mar 13 04:47 PM | Sell | $89.69 | 2.37M | 0.022319 | 5.51K | $0.2080 | 4M8pp...fs9MJ |
Mar 13 04:47 PM | Sell | $89.67 | 2.37M | 0.023384 | 8.04K | $0.3035 | 4M8pp...fs9MJ |
Mar 13 04:47 PM | Sell | $89.69 | 2.38M | 0.023123 | 7.42K | $0.2801 | oZbkD...Jx2Ue |
Mar 13 04:47 PM | Sell | $89.69 | 2.38M | 0.024952 | 11.76K | $0.4441 | 5aLAR...3fe2e |
Mar 13 04:47 PM | Buy | $89.69 | 2.36M | 3.09 | 7.28M | $277.17 | 5ixQK...4VuGf |
Mar 13 04:47 PM | Sell | $89.69 | 2.36M | 3.98 | 9.40M | $356.95 | 5ixQK...4VuGf |
Mar 13 04:47 PM | Buy | $89.69 | 2.37M | 3.25 | 7.70M | $291.80 | 5vNiY...U1Gck |
Mar 13 04:47 PM | Sell | $89.69 | 2.37M | 3.24 | 7.66M | $290.58 | 5vNiY...U1Gck |
Mar 13 04:47 PM | Buy | $89.69 | 2.37M | 2.64 | 6.25M | $236.62 | 5eTjw...uZTsF |
Mar 13 04:47 PM | Sell | $89.69 | 2.38M | 3.69 | 8.77M | $330.94 | 5eTjw...uZTsF |
Mar 13 04:47 PM | Buy | $89.69 | 2.38M | 3.27 | 7.79M | $293.44 | 2PMut...BKVam |
