SOL/SPL Pool
The live SOL/SPL price today is $88.09, with a 24-hour trading volume of $56.35K. This pair has changed -1.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.09
- 24h Volume
- $56.35K
- 24h Buy Volume
- $28.32K
- 24h Sell Volume
- $28.03K
- Liquidity
- No data
- 24h Transactions
- 1084
- 24h Buys
- 493
- 24h Sells
- 590
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 6800231 SOL for -241901581576 SPL
- : 3051749 SOL for -108522974331 SPL
- : 16866934 SOL for -599406544332 SPL
- : 1130341 SOL for -40145355566 SPL
- : 19397161 SOL for -688442664690 SPL
- : 97592092 SOL for -3450324060542 SPL
- : 28784986 SOL for -1013428748376 SPL
- : -97777777 SOL for 3450324060542 SPL
- : 320097363 SOL for -11213001882741 SPL
- : 845456652 SOL for -28514161580187 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:56 AM | Buy | $88.09 | 35.57M | 0.026801 | 241.90K | $0.5990 | 3xPED...PXsX8 |
Mar 13 11:52 PM | Buy | $88.08 | 35.56M | 0.023052 | 108.52K | $0.2688 | 3f1b9...jVjLJ |
Mar 13 10:56 PM | Buy | $88.02 | 35.54M | 0.0169 | 599.41K | $1.48 | 3HEr3...5qJ2J |
Mar 13 10:54 PM | Buy | $88.02 | 35.52M | 0.021131 | 40.15K | $0.0995 | 5KaRL...QpSjs |
Mar 13 10:22 PM | Buy | $87.89 | 35.49M | 0.0194 | 688.44K | $1.70 | GUnio...MiWmT |
Mar 13 10:08 PM | Buy | $88.04 | 35.35M | 0.0976 | 3.45M | $8.59 | N2tQ1...YDbBi |
Mar 13 09:53 PM | Buy | $88.63 | 35.21M | 0.0288 | 1.01M | $2.55 | 4xiXZ...MwgRp |
Mar 13 09:51 PM | Sell | $88.68 | 35.29M | 0.0978 | 3.45M | $8.67 | 4QySR...p5qMw |
Mar 13 09:51 PM | Buy | $88.70 | 35.03M | 0.3201 | 11.21M | $28.39 | 2VvG6...FVCnd |
Mar 13 09:51 PM | Buy | $89.64 | 33.73M | 0.8455 | 28.51M | $75.79 | 3KhMZ...4sHRM |
Mar 13 09:50 PM | Buy | $88.72 | 32.44M | 0.3651 | 11.84M | $32.39 | 2i6Z7...vF5QZ |
Mar 13 09:50 PM | Buy | $88.72 | 31.97M | 0.0932 | 2.98M | $8.27 | 3VGcq...dTwXm |
Mar 13 09:50 PM | Buy | $88.72 | 31.16M | 0.7317 | 22.80M | $64.91 | 4YjZX...dGmir |
Mar 13 09:50 PM | Buy | $88.72 | 30.00M | 0.4939 | 14.82M | $43.82 | 4jJyK...7DBDA |
Mar 13 09:50 PM | Buy | $88.72 | 29.12M | 0.4883 | 14.22M | $43.32 | tPZhq...TUGCp |
Mar 13 09:49 PM | Buy | $88.74 | 28.68M | 0.0182 | 522.53K | $1.62 | 21iGG...24JaV |
Mar 13 09:49 PM | Buy | $88.76 | 28.42M | 0.2926 | 8.32M | $25.97 | 55GPv...RP9R8 |
Mar 13 09:48 PM | Buy | $88.69 | 28.08M | 0.1053 | 2.96M | $9.34 | 2JYSr...ciSHD |
Mar 13 09:48 PM | Buy | $88.69 | 27.82M | 0.2127 | 5.92M | $18.86 | gD7n6...aEaku |
Mar 13 09:48 PM | Buy | $88.69 | 27.48M | 0.2154 | 5.92M | $19.10 | 3aVnD...BJUuB |
