SOL/SPL Pool
The live SOL/SPL price today is $89.14, with a 24-hour trading volume of $62.27K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.14
- 24h Volume
- $62.27K
- 24h Buy Volume
- $31.42K
- 24h Sell Volume
- $30.85K
- Liquidity
- No data
- 24h Transactions
- 1129
- 24h Buys
- 560
- 24h Sells
- 567
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 5561704 SOL for -198847618234 SPL
- : 913371836 SOL for -31685323263832 SPL
- : 1049743537 SOL for -34180109957074 SPL
- : -975461055 SOL for 31685323263832 SPL
- : -987654320 SOL for 34180109957074 SPL
- : 55268628 SOL for -1972021133951 SPL
- : 4702559 SOL for -167455779427 SPL
- : 89559371 SOL for -3179195961463 SPL
- : 88976105 SOL for -3139847836764 SPL
- : 91198148 SOL for -3199147976793 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:04 PM | Buy | $89.14 | 35.75M | 0.025562 | 198.85K | $0.4957 | 3ncyT...Tg3sU |
Mar 13 06:53 PM | Buy | $88.78 | 34.69M | 0.9134 | 31.69M | $81.09 | 5wq9G...qnsx5 |
Mar 13 06:53 PM | Buy | $88.78 | 32.56M | 1.05 | 34.18M | $93.20 | 3y9Hj...NmMRU |
Mar 13 06:53 PM | Sell | $88.78 | 32.48M | 0.9755 | 31.69M | $86.60 | 2FpRh...a7WzJ |
Mar 13 06:53 PM | Sell | $88.78 | 34.61M | 0.9877 | 34.18M | $87.69 | 4Ezcj...KD1RJ |
Mar 13 06:52 PM | Buy | $88.84 | 35.68M | 0.0553 | 1.97M | $4.91 | 4GS8A...84a2b |
Mar 13 06:51 PM | Buy | $88.89 | 35.61M | 0.024703 | 167.46K | $0.4180 | 4nxbn...dW7EW |
Mar 13 06:51 PM | Buy | $88.88 | 35.50M | 0.0896 | 3.18M | $7.96 | 47pr2...xLZ2E |
Mar 13 06:51 PM | Buy | $88.88 | 35.29M | 0.0890 | 3.14M | $7.91 | 5dRS4...3HCUz |
Mar 13 06:51 PM | Buy | $88.88 | 35.08M | 0.0912 | 3.20M | $8.11 | 4o12L...CNAZE |
Mar 13 06:51 PM | Buy | $88.88 | 34.87M | 0.0895 | 3.12M | $7.95 | 5Pqzo...i55Vp |
Mar 13 06:51 PM | Buy | $88.88 | 34.66M | 0.0911 | 3.16M | $8.10 | 2VXnm...DSCkW |
Mar 13 06:51 PM | Buy | $88.88 | 34.34M | 0.2003 | 6.88M | $17.80 | j99Gu...d9vPX |
Mar 13 06:51 PM | Buy | $88.88 | 33.89M | 0.2030 | 6.88M | $18.04 | 4guDu...aQsLh |
Mar 13 06:51 PM | Buy | $88.88 | 33.34M | 0.3063 | 10.21M | $27.23 | 4F2DB...7a2Vj |
Mar 13 06:51 PM | Buy | $89.98 | 32.51M | 0.4822 | 15.67M | $43.38 | tCP59...T7cam |
Mar 13 06:47 PM | Buy | $88.83 | 31.75M | 0.2635 | 8.37M | $23.41 | 5jMPN...EfDaV |
Mar 13 06:47 PM | Sell | $88.91 | 31.49M | 0.025318 | 167.46K | $0.4728 | 3VNam...Kk5FT |
Mar 13 06:47 PM | Sell | $88.91 | 31.59M | 0.0988 | 3.12M | $8.78 | cqjFf...ajoiZ |
Mar 13 06:47 PM | Sell | $88.91 | 31.79M | 0.0988 | 3.14M | $8.78 | 2d3aF...Z5NnY |
