SOL/SPL Pool
The live SOL/SPL price today is $87.25, with a 24-hour trading volume of $62.64K. This pair has changed -5.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.25
- 24h Volume
- $62.64K
- 24h Buy Volume
- $31.70K
- 24h Sell Volume
- $30.94K
- Liquidity
- No data
- 24h Transactions
- 1474
- 24h Buys
- 654
- 24h Sells
- 819
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.23%
- 24 Hours
- -5.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 3647206 SOL for -121383201214 SPL
- : 94500707 SOL for -3135196559027 SPL
- : 2224428 SOL for -73569814389 SPL
- : 9649972 SOL for -319037685407 SPL
- : 13393692 SOL for -442481964975 SPL
- : 12872125 SOL for -424893545971 SPL
- : 33989445 SOL for -1120269725649 SPL
- : 17292756 SOL for -569023633454 SPL
- : 47673046 SOL for -1565444186012 SPL
- : 15595270 SOL for -511069811075 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:09 AM | Buy | $87.25 | 33.28M | 0.023648 | 121.38K | $0.3182 | 65Lxp...biNKT |
Mar 14 08:39 AM | Buy | $87.26 | 33.18M | 0.0945 | 3.14M | $8.25 | 3SGm6...mDs5t |
Mar 14 07:55 AM | Buy | $87.31 | 33.07M | 0.022225 | 73.57K | $0.1942 | 5UrjH...qTFFu |
Mar 14 06:22 AM | Buy | $87.80 | 33.06M | 0.029650 | 319.04K | $0.8473 | 5DBC6...mMi5v |
Mar 14 05:14 AM | Buy | $88.34 | 33.04M | 0.0134 | 442.48K | $1.18 | 5pGgq...Tjnfa |
Mar 14 04:58 AM | Buy | $88.24 | 33.01M | 0.0129 | 424.89K | $1.14 | 3cjdX...rFd3j |
Mar 14 04:40 AM | Buy | $88.63 | 32.96M | 0.0340 | 1.12M | $3.01 | 4m6QJ...P1ReB |
Mar 14 04:04 AM | Buy | $88.46 | 32.91M | 0.0173 | 569.02K | $1.53 | 4dpQ4...Kp5jz |
Mar 14 02:35 AM | Buy | $88.16 | 32.84M | 0.0477 | 1.57M | $4.20 | 2hAnt...U1q82 |
Mar 14 02:08 AM | Buy | $88.24 | 32.77M | 0.0156 | 511.07K | $1.38 | 4E38J...iKEXc |
Mar 14 01:29 AM | Buy | $88.11 | 32.74M | 0.0179 | 585.25K | $1.58 | 3ipEW...UhSqK |
Mar 14 01:07 AM | Buy | $88.05 | 32.68M | 0.0393 | 1.28M | $3.46 | 5n193...v7iDn |
Mar 14 12:28 AM | Sell | $88.22 | 32.64M | 0.026923 | 225.97K | $0.6107 | 265sU...ox7dp |
Mar 14 12:17 AM | Buy | $88.26 | 32.35M | 0.2867 | 9.27M | $25.30 | 57HLo...anW3C |
Mar 13 11:35 PM | Buy | $88.10 | 31.98M | 0.0799 | 2.55M | $7.04 | 2Bzxi...KE1or |
Mar 13 11:35 PM | Buy | $88.11 | 31.21M | 0.6995 | 21.83M | $61.63 | 4iTTh...pFvAo |
Mar 13 11:11 PM | Buy | $87.99 | 30.45M | 0.0992 | 3.02M | $8.73 | 5hvSE...tkFnH |
Mar 13 11:09 PM | Buy | $87.95 | 30.35M | 0.029981 | 302.87K | $0.8778 | 5DGfr...94nzr |
Mar 13 10:59 PM | Buy | $88.00 | 30.21M | 0.1358 | 4.10M | $11.95 | 3mf4d...stYbb |
Mar 13 10:13 PM | Buy | $88.19 | 29.64M | 0.4914 | 14.57M | $43.33 | 5tf3x...WG6p3 |
