SOL/SPL Pool
The live SOL/SPL price today is $88.89, with a 24-hour trading volume of $2.39K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.89
- 24h Volume
- $2.39K
- 24h Buy Volume
- $1.31K
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 32
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 30215657 SOL for -1079625974836 SPL
- : 426814559 SOL for -15021530930779 SPL
- : 30692764 SOL for -1064006891965 SPL
- : 146378488 SOL for -5045080462730 SPL
- : 28471253 SOL for -975694439142 SPL
- : 76793934 SOL for -2622674456536 SPL
- : 128847762 SOL for -4371106951839 SPL
- : 131294634 SOL for -4416737923064 SPL
- : 66586778 SOL for -2225704416177 SPL
- : 971846873 SOL for -31431674616892 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:57 PM | Buy | $88.89 | 35.73M | 0.0302 | 1.08M | $2.69 | 2JwY9...i5khu |
Mar 13 08:33 PM | Buy | $88.99 | 35.19M | 0.4268 | 15.02M | $37.98 | 4TNdc...kFKDZ |
Mar 13 08:33 PM | Buy | $88.97 | 34.67M | 0.0307 | 1.06M | $2.73 | 2uoc9...1QRnW |
Mar 13 08:33 PM | Buy | $88.96 | 34.47M | 0.1464 | 5.05M | $13.02 | 4EunK...ARg5s |
Mar 13 08:33 PM | Buy | $88.96 | 34.27M | 0.0285 | 975.69K | $2.53 | 23p9p...Xzdnz |
Mar 13 08:33 PM | Buy | $88.96 | 34.15M | 0.0768 | 2.62M | $6.83 | 2Cxg1...S9gSC |
Mar 13 08:33 PM | Buy | $88.96 | 33.92M | 0.1288 | 4.37M | $11.46 | 2M5sX...Po3RX |
Mar 13 08:33 PM | Buy | $88.96 | 33.64M | 0.1313 | 4.42M | $11.68 | 29Nu4...V8EKa |
Mar 13 08:33 PM | Buy | $88.96 | 33.43M | 0.0666 | 2.23M | $5.92 | Ai1xx...b2Azm |
Mar 13 08:33 PM | Buy | $88.96 | 32.34M | 0.9718 | 31.43M | $86.45 | 3Nrck...37aVz |
Mar 13 08:33 PM | Buy | $88.96 | 30.31M | 1.11 | 33.77M | $99.13 | 57XQy...bQ81T |
Mar 13 08:33 PM | Buy | $88.96 | 28.05M | 1.46 | 40.92M | $129.75 | 5R3Hg...FQEe2 |
Mar 13 08:33 PM | Buy | $88.96 | 25.91M | 1.28 | 33.22M | $114.03 | 3m734...q1m3Z |
Mar 13 08:33 PM | Buy | $88.96 | 24.93M | 0.0849 | 2.12M | $7.55 | 2wDWw...Kk9gX |
Mar 13 08:32 PM | Sell | $88.96 | 24.90M | 0.0434 | 1.08M | $3.86 | 28AeG...Dxpek |
Mar 13 08:32 PM | Buy | $88.95 | 24.45M | 0.7095 | 17.34M | $63.11 | 2AVvf...Hz8aF |
Mar 13 08:32 PM | Buy | $88.95 | 23.58M | 0.6151 | 14.50M | $54.71 | 2PFjo...aKYG1 |
Mar 13 08:32 PM | Buy | $88.95 | 22.86M | 0.5379 | 12.30M | $47.84 | 5BYXB...HusEK |
Mar 13 08:32 PM | Buy | $88.95 | 22.11M | 0.7303 | 16.14M | $64.96 | euHpt...GsF6u |
Mar 13 08:32 PM | Buy | $88.95 | 21.51M | 0.3107 | 6.68M | $27.63 | 2qCnZ...XMWwY |
