SOL/SPL Pool
The live SOL/SPL price today is $86.74, with a 24-hour trading volume of $58.91K. This pair has changed -1.65% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.74
- 24h Volume
- $58.91K
- 24h Buy Volume
- $29.53K
- 24h Sell Volume
- $29.37K
- Liquidity
- No data
- 24h Transactions
- 1536
- 24h Buys
- 673
- 24h Sells
- 862
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.65%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 284138422 SOL for -9968001852504 SPL
- : 16002889 SOL for -555871660448 SPL
- : 255867766 SOL for -8809054837233 SPL
- : 12568420 SOL for -428926247354 SPL
- : -97777777 SOL for 3346177193884 SPL
- : 71988916 SOL for -2465693946798 SPL
- : 237692969 SOL for -8059715030171 SPL
- : -97777777 SOL for 3300412580073 SPL
- : -97777777 SOL for 3321412078547 SPL
- : 2758600188 SOL for -86262469484387 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:56 AM | Buy | $86.74 | 35.08M | 0.2841 | 9.97M | $24.64 | 3HGan...xszAQ |
Mar 14 04:53 AM | Buy | $88.29 | 34.74M | 0.0160 | 555.87K | $1.41 | DyKbq...zmJQ4 |
Mar 14 02:35 AM | Buy | $88.16 | 34.43M | 0.2559 | 8.81M | $22.56 | 2h5we...HsMxN |
Mar 14 02:35 AM | Buy | $88.16 | 34.13M | 0.0126 | 428.93K | $1.11 | 6E5cJ...sjSX6 |
Mar 14 02:14 AM | Sell | $88.21 | 34.22M | 0.0978 | 3.35M | $8.63 | 3HhE2...cqX1R |
Mar 14 02:04 AM | Buy | $88.21 | 34.25M | 0.0720 | 2.47M | $6.35 | rKgmd...JC3wM |
Mar 14 02:01 AM | Buy | $88.24 | 33.91M | 0.2377 | 8.06M | $20.97 | 5zj7m...rz4xo |
Mar 14 02:00 AM | Sell | $88.18 | 33.75M | 0.0978 | 3.30M | $8.62 | 5BY2J...UYCBD |
Mar 14 01:56 AM | Sell | $88.28 | 33.97M | 0.0978 | 3.32M | $8.63 | 31q3B...9WzEc |
Mar 14 01:55 AM | Buy | $88.29 | 31.27M | 2.76 | 86.26M | $243.55 | 672qD...z2ruC |
Mar 14 01:55 AM | Sell | $88.29 | 28.78M | 0.0978 | 2.81M | $8.63 | 21Z4v...q8Qkt |
Mar 14 01:55 AM | Sell | $88.29 | 28.95M | 0.0978 | 2.83M | $8.63 | 5hupK...mu7LT |
Mar 14 01:55 AM | Sell | $88.31 | 29.12M | 0.0978 | 2.85M | $8.63 | 4KnaN...oT5ZG |
Mar 14 01:55 AM | Sell | $88.31 | 29.29M | 0.0978 | 2.86M | $8.63 | 2fvo6...p8mwT |
Mar 14 01:55 AM | Sell | $88.31 | 29.39M | 0.029778 | 287.33K | $0.8634 | 237k8...ii9kk |
Mar 14 01:55 AM | Sell | $88.31 | 29.40M | 0.029778 | 287.50K | $0.8634 | 5CaFc...jbxAN |
Mar 14 01:55 AM | Sell | $88.31 | 29.42M | 0.029778 | 287.67K | $0.8634 | 5kzBc...Qng98 |
Mar 14 01:55 AM | Sell | $88.31 | 29.44M | 0.029778 | 287.84K | $0.8634 | 5L9Qq...BdF82 |
Mar 14 01:55 AM | Sell | $88.31 | 29.46M | 0.029778 | 288.01K | $0.8634 | 4KBMu...AUZ3g |
Mar 14 01:55 AM | Sell | $88.31 | 29.47M | 0.029778 | 288.18K | $0.8634 | 4bTZM...UxYw8 |
