UGOR/SOL Pool
The live UGOR/SOL price today is $0.042322, with a 24-hour trading volume of $0.0789. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042322
- 24h Volume
- $0.0789
- 24h Buy Volume
- $0.0789
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINRecent Transactions
- : 3398560761 UGOR for -896603 SOL
- : -1768154473 UGOR for 327165 SOL
- : -2022484404 UGOR for 557726 SOL
- : 494506262 UGOR for -444056 SOL
- : -2006819661 UGOR for 671243 SOL
- : -43505761 UGOR for 15329 SOL
- : -24605035626 UGOR for 24230144 SOL
- : 96287513 UGOR for -562930 SOL
- : 3905944276 UGOR for -37735375 SOL
- : 44826938 UGOR for -395209 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:56 PM | Buy | $0.042322 | 0.062639 | 3.40K | 0.038967 | $0.0789 | UfkU9...2YfSZ |
Mar 13 05:54 PM | Sell | $0.041645 | 0.061851 | 1.77K | 0.033272 | $0.0291 | jr5tx...niUbk |
Mar 13 05:02 PM | Sell | $0.042471 | 0.062758 | 2.02K | 0.035578 | $0.0500 | kbYpA...ejMuM |
Mar 13 07:20 AM | Buy | $0.047971 | 0.068980 | 494.51 | 0.034441 | $0.0394 | 54pM3...q1KLP |
Mar 13 06:07 AM | Sell | $0.042980 | 0.063345 | 2.01K | 0.036713 | $0.0598 | 3gdVX...yeTRj |
Mar 13 06:07 AM | Sell | $0.043139 | 0.063524 | 43.51 | 0.041533 | $0.021366 | 2FRdz...dmyoQ |
Mar 13 06:07 AM | Sell | $0.048772 | 0.069848 | 24.61K | 0.0242 | $2.16 | 3Sbip...sWyGs |
Mar 13 05:39 AM | Buy | $0.035211 | 0.055847 | 96.29 | 0.035630 | $0.0502 | 4e5BQ...XHr4G |
Mar 12 07:52 PM | Buy | $0.038390 | 0.059662 | 3.91K | 0.0377 | $3.28 | 54JBw...ZpuZ1 |
Mar 12 07:50 PM | Buy | $0.037662 | 0.058817 | 44.83 | 0.033953 | $0.0343 | 3w64e...oAnt2 |
Mar 12 07:49 PM | Buy | $0.037284 | 0.058396 | 1.30K | 0.0109 | $0.9464 | hdjqH...Kj2tf |