SOL/SPL Pool
The live SOL/SPL price today is $87.33, with a 24-hour trading volume of $2.55K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.33
- 24h Volume
- $2.55K
- 24h Buy Volume
- $1.71K
- 24h Sell Volume
- $847.96
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 35
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 83911000 SOL for -2992845703447 SPL
- : 29035933 SOL for -1031737504168 SPL
- : 14331958 SOL for -508526223264 SPL
- : 18809932 SOL for -666679868568 SPL
- : 13980314 SOL for -494965147029 SPL
- : 57675017 SOL for -2037109348769 SPL
- : 57594190 SOL for -2026509322032 SPL
- : 9740022 SOL for -341950490116 SPL
- : 60731145 SOL for -2127183806393 SPL
- : 70655835 SOL for -2464118228595 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:01 AM | Buy | $87.33 | 35.67M | 0.0839 | 2.99M | $7.33 | 3MJcr...eimLw |
Mar 14 06:55 AM | Buy | $87.31 | 35.53M | 0.0290 | 1.03M | $2.54 | syXVH...xF6K1 |
Mar 14 06:55 AM | Buy | $87.31 | 35.48M | 0.0143 | 508.53K | $1.25 | 2auPa...AEfQ5 |
Mar 14 06:55 AM | Buy | $87.31 | 35.44M | 0.0188 | 666.68K | $1.64 | 5hLxe...mMTWv |
Mar 14 06:55 AM | Buy | $87.31 | 35.40M | 0.0140 | 494.97K | $1.22 | 35LDu...xpKbd |
Mar 14 06:55 AM | Buy | $87.31 | 35.32M | 0.0577 | 2.04M | $5.04 | 5G6t1...Ap762 |
Mar 14 06:55 AM | Buy | $87.31 | 35.19M | 0.0576 | 2.03M | $5.03 | 5vTEB...BpQE8 |
Mar 14 06:55 AM | Buy | $87.31 | 35.11M | 0.029741 | 341.95K | $0.8504 | 4swjL...tDpf3 |
Mar 14 06:55 AM | Buy | $87.31 | 35.03M | 0.0607 | 2.13M | $5.30 | 3r4eG...HUcC4 |
Mar 14 06:55 AM | Buy | $87.31 | 34.87M | 0.0707 | 2.46M | $6.17 | 3og3K...SHDiW |
Mar 14 06:55 AM | Buy | $87.31 | 34.71M | 0.0765 | 2.66M | $6.68 | 3UjQ4...tV88a |
Mar 14 06:55 AM | Buy | $87.31 | 34.05M | 0.5063 | 17.24M | $44.20 | 4oadK...TpLfk |
Mar 14 06:55 AM | Buy | $87.31 | 32.99M | 0.4797 | 15.82M | $41.88 | 4oadK...TpLfk |
Mar 14 06:55 AM | Buy | $87.31 | 32.28M | 0.2028 | 6.55M | $17.71 | 4oadK...TpLfk |
Mar 14 06:55 AM | Buy | $87.31 | 31.61M | 0.4663 | 14.74M | $40.71 | 4oadK...TpLfk |
Mar 14 06:55 AM | Buy | $87.31 | 30.97M | 0.1792 | 5.55M | $15.64 | 4oadK...TpLfk |
Mar 14 06:55 AM | Buy | $87.31 | 30.62M | 0.1931 | 5.91M | $16.86 | 4oadK...TpLfk |
Mar 14 06:55 AM | Buy | $87.31 | 28.34M | 2.41 | 68.28M | $210.36 | 4oadK...TpLfk |
Mar 14 06:55 AM | Buy | $87.31 | 26.24M | 0.1931 | 5.07M | $16.86 | 4oadK...TpLfk |
Mar 14 06:55 AM | Buy | $87.31 | 25.64M | 0.6179 | 15.85M | $53.95 | 4oadK...TpLfk |
