SOL/SPL Pool
The live SOL/SPL price today is $86.78, with a 24-hour trading volume of $51.24K. This pair has changed -2.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.78
- 24h Volume
- $51.24K
- 24h Buy Volume
- $25.56K
- 24h Sell Volume
- $25.68K
- Liquidity
- No data
- 24h Transactions
- 944
- 24h Buys
- 455
- 24h Sells
- 488
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNTRUMP/USDCSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 3487712 SOL for -115450296087 SPL
- : 146850671 SOL for -4837728266751 SPL
- : 166376833 SOL for -5426479173294 SPL
- : 587645480 SOL for -18716004939336 SPL
- : 13529492 SOL for -422832781886 SPL
- : 980851369 SOL for -29732793384608 SPL
- : 754354395 SOL for -21694234082370 SPL
- : 451393728 SOL for -12524973008494 SPL
- : 81391170 SOL for -2223378000000 SPL
- : 1323854373 SOL for -34740156031786 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:23 AM | Buy | $86.78 | 33.10M | 0.023488 | 115.45K | $0.3027 | 5SnRR...kqTGm |
Mar 14 03:05 AM | Buy | $88.33 | 32.94M | 0.1469 | 4.84M | $12.97 | 2pAEY...zzvXP |
Mar 14 12:27 AM | Buy | $88.13 | 32.62M | 0.1664 | 5.43M | $14.66 | 5m2EJ...mX2Pw |
Mar 13 11:30 PM | Buy | $88.13 | 31.85M | 0.5876 | 18.72M | $51.79 | NSDW3...QjvxW |
Mar 13 11:14 PM | Buy | $88.04 | 31.25M | 0.0135 | 422.83K | $1.19 | 3ibyB...MjT9y |
Mar 13 11:13 PM | Buy | $87.99 | 30.31M | 0.9809 | 29.73M | $86.30 | 3GJiZ...cZPYP |
Mar 13 11:13 PM | Buy | $87.99 | 28.76M | 0.7544 | 21.69M | $66.37 | 2A9p6...d4kEm |
Mar 13 11:06 PM | Buy | $87.99 | 27.75M | 0.4514 | 12.52M | $39.72 | 2nQhW...1K69P |
Mar 13 11:04 PM | Buy | $87.96 | 27.32M | 0.0814 | 2.22M | $7.16 | 323e7...kJLf5 |
Mar 13 11:04 PM | Buy | $87.90 | 26.24M | 1.32 | 34.74M | $116.36 | 5CueT...dWDXZ |
Mar 13 11:02 PM | Sell | $87.92 | 25.62M | 0.4889 | 12.52M | $42.98 | 67TxY...UK6eE |
Mar 13 11:01 PM | Buy | $87.88 | 25.49M | 0.6760 | 17.23M | $59.40 | 62upS...NadP5 |
Mar 13 11:01 PM | Buy | $87.88 | 24.55M | 0.6627 | 16.27M | $58.24 | 5gAbd...gBx3r |
Mar 13 11:01 PM | Buy | $87.89 | 23.87M | 0.3602 | 8.60M | $31.66 | 2xPLv...LUMpd |
Mar 13 11:01 PM | Buy | $87.89 | 23.19M | 0.7173 | 16.63M | $63.05 | Qx4rm...66eVb |
Mar 13 11:01 PM | Buy | $87.89 | 22.28M | 0.7782 | 17.34M | $68.40 | 2xGws...NQvRP |
Mar 13 11:01 PM | Buy | $87.89 | 21.35M | 0.8613 | 18.39M | $75.70 | 5aMDz...FNw2n |
Mar 13 10:55 PM | Sell | $88.02 | 20.90M | 0.0202 | 422.83K | $1.78 | jt6bW...PNR3g |
Mar 13 10:55 PM | Sell | $88.08 | 21.05M | 0.2578 | 5.43M | $22.71 | 27jA2...giQr2 |
Mar 13 10:52 PM | Buy | $87.90 | 21.18M | 0.022787 | 59.02K | $0.2449 | TGLnd...WMcbJ |
