SOL/SPL Pool
The live SOL/SPL price today is $88.78, with a 24-hour trading volume of $2.45K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.78
- 24h Volume
- $2.45K
- 24h Buy Volume
- $1.41K
- 24h Sell Volume
- $1.05K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 23
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 636478830 SOL for -22290629052697 SPL
- : 668345214 SOL for -22431053202196 SPL
- : 156036364 SOL for -5099683110180 SPL
- : 564873167 SOL for -18045991090139 SPL
- : 102900741 SOL for -3219043550600 SPL
- : 4990510 SOL for -155593950396 SPL
- : 19751393 SOL for -615334401642 SPL
- : 44842556 SOL for -1394221262591 SPL
- : 44967807 SOL for -1394221262591 SPL
- : -104520185 SOL for 3246639990519 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:34 PM | Buy | $88.78 | 35.02M | 0.6365 | 22.29M | $56.51 | 2AxFj...qRehd |
Mar 13 07:32 PM | Buy | $88.85 | 33.56M | 0.6683 | 22.43M | $59.39 | 5yEbd...ELrg8 |
Mar 13 07:21 PM | Buy | $88.78 | 32.68M | 0.1560 | 5.10M | $13.85 | 5f33Q...pnrqj |
Mar 13 07:20 PM | Buy | $88.83 | 31.95M | 0.5649 | 18.05M | $50.18 | 51jNe...T8qpF |
Mar 13 07:19 PM | Buy | $88.81 | 31.28M | 0.1029 | 3.22M | $9.14 | 4pzy2...GKEWA |
Mar 13 07:19 PM | Buy | $88.85 | 31.18M | 0.024991 | 155.59K | $0.4434 | 5woFQ...xKPVr |
Mar 13 07:19 PM | Buy | $88.88 | 31.15M | 0.0198 | 615.33K | $1.76 | 3xmKG...tMLoe |
Mar 13 07:18 PM | Buy | $88.79 | 31.09M | 0.0448 | 1.39M | $3.98 | 2QD8Y...5JW7o |
Mar 13 07:18 PM | Buy | $88.79 | 31.00M | 0.0450 | 1.39M | $3.99 | 4sfL5...hyDC2 |
Mar 13 07:17 PM | Sell | $88.82 | 31.06M | 0.1045 | 3.25M | $9.28 | 4sWNN...YL8aG |
Mar 13 07:17 PM | Sell | $88.82 | 31.18M | 0.0197 | 615.33K | $1.75 | 3uLH9...nuQFJ |
Mar 13 07:17 PM | Buy | $88.82 | 30.76M | 0.4611 | 14.18M | $40.96 | 2W2px...uW89H |
Mar 13 07:17 PM | Buy | $88.82 | 30.18M | 0.1519 | 4.58M | $13.49 | 5Jhga...fwLpn |
Mar 13 07:17 PM | Buy | $88.81 | 29.57M | 0.5277 | 15.60M | $46.87 | 4Xwuu...hvzFA |
Mar 13 07:16 PM | Buy | $88.84 | 29.03M | 0.0727 | 2.11M | $6.46 | 25jH6...vZstf |
Mar 13 07:16 PM | Buy | $88.84 | 28.81M | 0.1815 | 5.23M | $16.12 | 4uHjo...Tsx5r |
Mar 13 07:16 PM | Buy | $88.84 | 26.02M | 3.40 | 88.45M | $302.00 | urTft...zyWZe |
Mar 13 07:16 PM | Buy | $88.82 | 23.26M | 0.5839 | 13.58M | $51.86 | 32ft2...Zywyd |
Mar 13 07:16 PM | Buy | $88.82 | 22.75M | 0.2335 | 5.31M | $20.74 | 4keVy...rwKBV |
Mar 13 07:16 PM | Buy | $88.82 | 22.35M | 0.4333 | 9.69M | $38.49 | 5S5Dx...kGMei |
