SOL/SPL Pool
The live SOL/SPL price today is $87.26, with a 24-hour trading volume of $61.49K. This pair has changed -5.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.26
- 24h Volume
- $61.49K
- 24h Buy Volume
- $31.24K
- 24h Sell Volume
- $30.25K
- Liquidity
- No data
- 24h Transactions
- 1387
- 24h Buys
- 643
- 24h Sells
- 744
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.88%
- 24 Hours
- -5.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 256049975 SOL for -7764773036018 SPL
- : 47090 SOL for -1416840096 SPL
- : 739399157 SOL for -21755071662498 SPL
- : 98765430 SOL for -2833335071927 SPL
- : -98765431 SOL for 2833335071927 SPL
- : 15193238 SOL for -436944825120 SPL
- : -19753085 SOL for 568159608656 SPL
- : 988253351 SOL for -27625671300477 SPL
- : 255917870 SOL for -6897343203037 SPL
- : -195555555 SOL for 5261271216716 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:41 AM | Buy | $87.26 | 30.33M | 0.2560 | 7.76M | $22.34 | Dyp3S...rGt1U |
Mar 14 07:16 AM | Buy | $87.33 | 30.09M | 0.044709 | 1.42K | $0.024113 | 45dbj...HU4P8 |
Mar 14 06:43 AM | Buy | $87.14 | 29.42M | 0.7394 | 21.76M | $64.43 | 5syue...cAzrB |
Mar 14 06:11 AM | Buy | $88.03 | 28.69M | 0.0988 | 2.83M | $8.69 | 3wEHY...MNqFy |
Mar 14 01:42 AM | Sell | $88.19 | 28.69M | 0.0988 | 2.83M | $8.71 | 3NW4E...iaNcp |
Mar 14 01:12 AM | Buy | $87.98 | 28.76M | 0.0152 | 436.94K | $1.34 | 3mKft...sYG9k |
Mar 14 12:42 AM | Sell | $88.09 | 28.76M | 0.0198 | 568.16K | $1.74 | jHKqh...YjMoJ |
Mar 14 12:33 AM | Buy | $88.32 | 27.95M | 0.9883 | 27.63M | $87.28 | 3h124...TrM47 |
Mar 13 10:46 PM | Buy | $87.91 | 26.95M | 0.2559 | 6.90M | $22.50 | 2K21X...yhd97 |
Mar 13 09:14 PM | Sell | $89.00 | 26.90M | 0.1956 | 5.26M | $17.40 | 5X8XP...11ooi |
Mar 13 08:27 PM | Buy | $88.93 | 27.06M | 0.021889 | 51.10K | $0.1680 | 4CjLC...934ku |
Mar 13 07:45 PM | Buy | $88.86 | 26.66M | 0.5113 | 13.63M | $45.43 | Cq8dz...723X7 |
Mar 13 07:44 PM | Sell | $88.82 | 26.28M | 0.0140 | 367.57K | $1.24 | 2nnZX...hanUv |
Mar 13 07:40 PM | Buy | $88.76 | 26.27M | 0.0228 | 598.72K | $2.02 | 3JuoC...QFaV7 |
Mar 13 07:40 PM | Buy | $88.75 | 26.25M | 0.0129 | 337.96K | $1.14 | 8B8Uh...TrHAx |
Mar 13 07:18 PM | Buy | $88.79 | 26.00M | 0.3176 | 8.26M | $28.20 | 2f3ED...htSTF |
Mar 13 07:16 PM | Buy | $88.79 | 25.53M | 0.3234 | 8.26M | $28.72 | 3SxjX...bm7Pv |
Mar 13 07:03 PM | Buy | $88.60 | 25.29M | 0.0126 | 318.92K | $1.12 | 5P6pf...wiK89 |
Mar 13 06:38 PM | Sell | $89.00 | 25.29M | 0.029877 | 249.79K | $0.8790 | 4fQzn...93p1W |
Mar 13 06:36 PM | Buy | $89.11 | 25.04M | 0.3723 | 9.32M | $33.17 | 2Akvp...wdJiw |
