SOL/SPL Pool
The live SOL/SPL price today is $88.68, with a 24-hour trading volume of $63.64K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.68
- 24h Volume
- $63.64K
- 24h Buy Volume
- $32.27K
- 24h Sell Volume
- $31.37K
- Liquidity
- No data
- 24h Transactions
- 1572
- 24h Buys
- 733
- 24h Sells
- 839
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 2623024 SOL for -93567393802 SPL
- : 15173814 SOL for -540953175979 SPL
- : 29323238 SOL for -1043840251927 SPL
- : 55362960 SOL for -1965257539686 SPL
- : 11613577 SOL for -411339513904 SPL
- : 1472515 SOL for -52132178201 SPL
- : 2129038 SOL for -75366377961 SPL
- : 24088992 SOL for -851991447937 SPL
- : 118505696 SOL for -4171642623391 SPL
- : -9876542 SOL for 346427552317 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:58 PM | Buy | $88.68 | 35.67M | 0.022624 | 93.57K | $0.2326 | 3QkMi...H3QJZ |
Mar 13 09:17 PM | Buy | $88.92 | 35.65M | 0.0152 | 540.95K | $1.35 | 61Yhe...HWsCY |
Mar 13 08:46 PM | Buy | $88.99 | 35.60M | 0.0293 | 1.04M | $2.61 | 5GAU5...aFFYD |
Mar 13 08:44 PM | Buy | $88.92 | 35.50M | 0.0554 | 1.97M | $4.92 | 5BvPu...2eMhh |
Mar 13 08:27 PM | Buy | $88.89 | 35.42M | 0.0116 | 411.34K | $1.03 | 2GAuk...rAPCR |
Mar 13 08:16 PM | Buy | $88.95 | 35.40M | 0.021473 | 52.13K | $0.1310 | 3U89c...cqQTL |
Mar 13 08:13 PM | Buy | $88.80 | 35.40M | 0.022130 | 75.37K | $0.1891 | 4gg5p...stUTy |
Mar 13 08:07 PM | Buy | $88.60 | 35.37M | 0.0241 | 851.99K | $2.13 | 4Y1Un...oC3jh |
Mar 13 08:06 PM | Buy | $88.67 | 35.20M | 0.1185 | 4.17M | $10.51 | 4qFS5...zPDt6 |
Mar 13 08:03 PM | Sell | $88.73 | 35.08M | 0.029877 | 346.43K | $0.8763 | 5HQPr...GSEAw |
Mar 13 08:03 PM | Sell | $88.71 | 35.10M | 0.029877 | 346.65K | $0.8761 | 4PnRQ...DFoxg |
Mar 13 08:02 PM | Buy | $88.90 | 35.11M | 0.021969 | 69.11K | $0.1750 | 3xkiu...1Cp7x |
Mar 13 08:02 PM | Sell | $88.90 | 35.22M | 0.0988 | 3.48M | $8.78 | 64AVY...BDXBt |
Mar 13 08:02 PM | Sell | $88.90 | 35.34M | 0.039778 | 34.55K | $0.0869 | 3ebma...rVjwH |
Mar 13 08:02 PM | Sell | $88.90 | 35.34M | 0.039778 | 34.55K | $0.0869 | 3qnZ4...r6vnf |
Mar 13 08:02 PM | Buy | $88.88 | 35.34M | 0.021783 | 62.99K | $0.1584 | ooytE...WkAuM |
Mar 13 08:02 PM | Buy | $88.87 | 34.98M | 0.3031 | 10.60M | $26.93 | 5nHLJ...p7UNU |
Mar 13 08:01 PM | Buy | $88.77 | 34.47M | 0.1463 | 5.04M | $12.99 | 22DPi...SH4pm |
Mar 13 08:01 PM | Sell | $88.78 | 34.32M | 0.029877 | 338.94K | $0.8769 | 5fVVM...bh4Zc |
Mar 13 08:00 PM | Buy | $88.82 | 34.10M | 0.2101 | 7.16M | $18.66 | 4SVug...tGJKj |
