SOL/SPL Pool
The live SOL/SPL price today is $88.45, with a 24-hour trading volume of $70.33K. This pair has changed -2.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.45
- 24h Volume
- $70.33K
- 24h Buy Volume
- $35.48K
- 24h Sell Volume
- $34.84K
- Liquidity
- No data
- 24h Transactions
- 1755
- 24h Buys
- 844
- 24h Sells
- 911
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 14162 SOL for -503339235 SPL
- : 584524 SOL for -20773116959 SPL
- : 45497864 SOL for -1614453380246 SPL
- : 35869240 SOL for -1269357994176 SPL
- : 27352 SOL for -966806499 SPL
- : 19386873 SOL for -684815387522 SPL
- : 457001157 SOL for -15892082245485 SPL
- : 376871679 SOL for -12753427058298 SPL
- : 516493165 SOL for -16983302091863 SPL
- : 940263143 SOL for -29531335291846 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:21 AM | Buy | $88.45 | 35.54M | 0.041417 | 503.34 | $0.021253 | rrSK7...p8sFg |
Mar 14 12:27 AM | Buy | $88.11 | 35.54M | 0.035846 | 20.77K | $0.0515 | 2njQ6...vNE4t |
Mar 13 07:52 PM | Buy | $88.94 | 35.48M | 0.0455 | 1.61M | $4.05 | 38hYn...ayUSi |
Mar 13 07:28 PM | Buy | $88.78 | 35.39M | 0.0359 | 1.27M | $3.18 | 3JgZ7...BxhEP |
Mar 13 07:18 PM | Buy | $88.84 | 35.35M | 0.042736 | 966.81 | $0.022430 | 5BBVW...56923 |
Mar 13 06:57 PM | Buy | $88.91 | 35.32M | 0.0194 | 684.82K | $1.72 | 26QSB...EYLNS |
Mar 13 06:18 PM | Buy | $88.87 | 34.77M | 0.4570 | 15.89M | $40.62 | 3uefT...LHLEX |
Mar 13 06:18 PM | Buy | $88.88 | 33.84M | 0.3769 | 12.75M | $33.49 | 46KMT...ZcQz4 |
Mar 13 06:17 PM | Buy | $88.90 | 32.88M | 0.5165 | 16.98M | $45.91 | 3P6jH...GE1wn |
Mar 13 06:16 PM | Buy | $89.01 | 31.41M | 0.9403 | 29.53M | $83.69 | 27eqn...AsjvT |
Mar 13 06:16 PM | Sell | $88.95 | 30.99M | 0.5129 | 15.89M | $45.62 | 22wEm...BmNex |
Mar 13 06:16 PM | Sell | $88.95 | 31.88M | 0.4000 | 12.75M | $35.58 | 4movo...k9fRx |
Mar 13 06:16 PM | Sell | $88.95 | 33.22M | 0.8889 | 29.53M | $79.06 | RwdtL...XKUd6 |
Mar 13 06:16 PM | Sell | $88.95 | 34.74M | 0.4889 | 16.98M | $43.49 | 3L7Fh...x5CkF |
Mar 13 04:40 PM | Buy | $89.66 | 35.29M | 0.027374 | 260.22K | $0.6611 | 2ezML...HRqt1 |
Mar 13 04:28 PM | Buy | $89.29 | 35.26M | 0.0206 | 726.14K | $1.84 | 3HXg6...18ijD |
Mar 13 03:56 PM | Buy | $89.40 | 35.19M | 0.0356 | 1.25M | $3.18 | 52opr...EAQCv |
Mar 13 03:56 PM | Buy | $89.40 | 35.12M | 0.0308 | 1.08M | $2.75 | 3sEjz...a4XGd |
Mar 13 03:40 PM | Buy | $90.18 | 35.07M | 0.0114 | 401.48K | $1.03 | P6kAD...L8rSp |
Mar 13 03:18 PM | Buy | $90.94 | 35.03M | 0.0218 | 764.34K | $1.98 | 5qLcm...iGxsK |
