SOL/SPL Pool
The live SOL/SPL price today is $87.25, with a 24-hour trading volume of $74.49K. This pair has changed -1.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.25
- 24h Volume
- $74.49K
- 24h Buy Volume
- $37.55K
- 24h Sell Volume
- $36.94K
- Liquidity
- No data
- 24h Transactions
- 2347
- 24h Buys
- 1137
- 24h Sells
- 1209
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.35%
- 24 Hours
- -1.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 64341919 SOL for -2285056954672 SPL
- : 54957371 SOL for -1944059753410 SPL
- : 71660114 SOL for -2524296875651 SPL
- : 26562 SOL for -933483959 SPL
- : 280824630 SOL for -9778150216527 SPL
- : 116120677 SOL for -3990911424737 SPL
- : 79857721 SOL for -2727105786966 SPL
- : 1060023873 SOL for -34901852084590 SPL
- : 17221922 SOL for -547843748945 SPL
- : 5268465 SOL for -167475838829 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:38 AM | Buy | $87.25 | 35.51M | 0.0643 | 2.29M | $5.61 | 38vHm...uWGda |
Mar 14 07:34 AM | Buy | $87.33 | 35.37M | 0.0550 | 1.94M | $4.80 | 4i3Tv...MVCpK |
Mar 14 07:04 AM | Buy | $87.34 | 35.23M | 0.0717 | 2.52M | $6.26 | 2Gkys...6SZ8v |
Mar 14 04:21 AM | Buy | $88.45 | 35.14M | 0.042657 | 933.48 | $0.022350 | 5iMx3...sk6SM |
Mar 14 02:27 AM | Buy | $88.15 | 34.82M | 0.2808 | 9.78M | $24.75 | 5Vxhb...ULRFG |
Mar 14 12:10 AM | Buy | $88.19 | 34.37M | 0.1161 | 3.99M | $10.24 | 2vQJj...9p6uq |
Mar 13 09:27 PM | Buy | $88.72 | 34.15M | 0.0799 | 2.73M | $7.09 | ySeqi...mtiDm |
Mar 13 09:25 PM | Buy | $88.86 | 32.93M | 1.06 | 34.90M | $94.19 | 4tpss...pT2EB |
Mar 13 09:16 PM | Buy | $88.94 | 31.81M | 0.0172 | 547.84K | $1.53 | hShZ5...pimSG |
Mar 13 09:09 PM | Buy | $89.11 | 31.79M | 0.025269 | 167.48K | $0.4695 | 4mqBm...ePZmx |
Mar 13 09:09 PM | Buy | $89.14 | 31.74M | 0.0446 | 1.42M | $3.98 | 42zvU...ZnBoe |
Mar 13 08:57 PM | Buy | $88.89 | 31.59M | 0.1089 | 3.44M | $9.68 | CXuZP...uoKax |
Mar 13 08:55 PM | Buy | $88.91 | 31.46M | 0.0190 | 599.10K | $1.69 | 5EsWa...w5ZkE |
Mar 13 08:53 PM | Buy | $88.83 | 31.44M | 0.039023 | 28.37K | $0.0801 | 5uwq9...wXatE |
Mar 13 08:50 PM | Buy | $88.88 | 31.42M | 0.0212 | 666.68K | $1.89 | 2hPMW...Fus9L |
Mar 13 08:45 PM | Buy | $88.96 | 31.34M | 0.0543 | 1.70M | $4.83 | 5M2vz...NtFtM |
Mar 13 08:44 PM | Sell | $88.91 | 31.39M | 0.0983 | 3.08M | $8.74 | 4hdrg...aThiR |
Mar 13 08:43 PM | Buy | $88.93 | 31.36M | 0.1278 | 4.01M | $11.36 | 5CUM5...rzBKs |
Mar 13 08:43 PM | Buy | $88.93 | 31.13M | 0.1029 | 3.20M | $9.15 | 5xHmv...Ztdge |
Mar 13 08:41 PM | Buy | $88.94 | 31.00M | 0.0388 | 1.20M | $3.45 | 4PA7q...DMFW6 |
