SOL/SPL Pool
The live SOL/SPL price today is $88.03, with a 24-hour trading volume of $102.59K. This pair has changed -2.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $102.59K
- 24h Buy Volume
- $52.09K
- 24h Sell Volume
- $50.51K
- Liquidity
- No data
- 24h Transactions
- 2663
- 24h Buys
- 1184
- 24h Sells
- 1478
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- -2.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 123657266 SOL for -4108379477771 SPL
- : 16798 SOL for -555885130 SPL
- : 16798 SOL for -555885130 SPL
- : 4831319 SOL for -159853856271 SPL
- : 51801334 SOL for -1710844173344 SPL
- : 20208855 SOL for -665901222709 SPL
- : 19573038 SOL for -644130337083 SPL
- : 31987313 SOL for -1050939371896 SPL
- : 16740193 SOL for -549141744490 SPL
- : 0 SOL for -2532 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:11 AM | Buy | $88.03 | 33.22M | 0.1237 | 4.11M | $10.89 | 3rYBq...GzamS |
Mar 14 04:23 AM | Buy | $88.49 | 33.09M | 0.041680 | 555.89 | $0.021487 | 2dLLF...RPQzx |
Mar 14 04:12 AM | Buy | $88.54 | 33.09M | 0.041680 | 555.89 | $0.021488 | 3YQ6k...tHN8v |
Mar 14 04:01 AM | Buy | $88.43 | 33.09M | 0.024832 | 159.85K | $0.4272 | 2NKKK...B3UxK |
Mar 14 03:34 AM | Buy | $88.59 | 33.03M | 0.0518 | 1.71M | $4.59 | uyMiH...7TcQS |
Mar 14 12:53 AM | Buy | $87.93 | 32.95M | 0.0202 | 665.90K | $1.78 | 35tz6...V1ZBe |
Mar 13 11:34 PM | Buy | $88.11 | 32.91M | 0.0196 | 644.13K | $1.72 | 584hY...E1ED5 |
Mar 13 11:17 PM | Buy | $88.06 | 32.85M | 0.0320 | 1.05M | $2.82 | 2ddVj...2KDrS |
Mar 13 10:43 PM | Buy | $87.91 | 32.80M | 0.0167 | 549.14K | $1.47 | 5Gpwv...aUffk |
Mar 13 10:08 PM | Buy | $88.04 | 0.00 | 0.00 | 0.022532 | $0.00 | 4RcJb...Wdrn2 |
Mar 13 10:07 PM | Buy | $88.11 | 32.74M | 0.0480 | 1.57M | $4.23 | YNohM...KjBmK |
Mar 13 10:05 PM | Buy | $88.11 | 32.68M | 0.028087 | 264.25K | $0.7125 | 4espv...HqnNt |
Mar 13 09:50 PM | Buy | $88.72 | 32.61M | 0.0580 | 1.89M | $5.14 | 2x4b5...uskHC |
Mar 13 09:49 PM | Buy | $88.72 | 32.15M | 0.3929 | 12.63M | $34.85 | 5k3Co...gs2px |
Mar 13 09:48 PM | Buy | $88.70 | 31.65M | 0.1001 | 3.17M | $8.88 | 2TyNw...upSqF |
Mar 13 09:47 PM | Buy | $88.70 | 31.48M | 0.0679 | 2.14M | $6.02 | 2fm3F...8RdVP |
Mar 13 09:46 PM | Buy | $88.70 | 31.38M | 0.0432 | 1.35M | $3.83 | rPy7j...aaVdv |
Mar 13 09:43 PM | Buy | $88.63 | 31.30M | 0.0364 | 1.14M | $3.22 | 28mVm...sr6oe |
Mar 13 09:42 PM | Buy | $88.62 | 31.23M | 0.0364 | 1.14M | $3.23 | 4CQhk...mQLa5 |
Mar 13 09:13 PM | Sell | $89.04 | 31.25M | 0.0548 | 1.71M | $4.88 | 2MskW...qqhwj |
