SOL/SMITH Pool
The live SOL/SMITH price today is $89.41, with a 24-hour trading volume of $64.58K. This pair has changed -0.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.41
- 24h Volume
- $64.58K
- 24h Buy Volume
- $30.58K
- 24h Sell Volume
- $34.00K
- Liquidity
- No data
- 24h Transactions
- 1821
- 24h Buys
- 783
- 24h Sells
- 1038
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) Agent Smith (SMITH)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 1 SOL for -7500 SMITH
- : 681731083 SOL for -3746141094182 SMITH
- : 145165707 SOL for -792452741402 SMITH
- : 207822816 SOL for -1131316218341 SMITH
- : 301605680 SOL for -1635214787726 SMITH
- : 217255379 SOL for -1173063714838 SMITH
- : 666215586 SOL for -3572209188476 SMITH
- : 416410207 SOL for -2213830325951 SMITH
- : 226735132 SOL for -1199367129470 SMITH
- : 326162224 SOL for -1717864665932 SMITH
SOL / SMITH
SOL/SMITH Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SMITH) | SOL | SMITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:18 PM | Buy | $89.41 | 7.50M | 0.081000 | 0.027500 | $0.078942 | 4qdQy...7f7bj |
Mar 13 04:15 PM | Buy | $89.63 | 5.50M | 0.6817 | 3.75M | $61.10 | yyguA...XqJox |
Mar 13 04:15 PM | Buy | $89.63 | 5.46M | 0.1452 | 792.45K | $13.01 | 34s4W...GurbW |
Mar 13 04:15 PM | Buy | $89.63 | 5.44M | 0.2078 | 1.13M | $18.63 | 5LX89...ToW4M |
Mar 13 04:15 PM | Buy | $89.63 | 5.42M | 0.3016 | 1.64M | $27.03 | 62J8q...aZxXQ |
Mar 13 04:15 PM | Buy | $89.63 | 5.40M | 0.2173 | 1.17M | $19.47 | mWFkg...LAUsr |
Mar 13 04:15 PM | Buy | $89.63 | 5.36M | 0.6662 | 3.57M | $59.71 | 3G9WZ...zFgND |
Mar 13 04:15 PM | Buy | $89.63 | 5.32M | 0.4164 | 2.21M | $37.32 | 5GEcC...ANehF |
Mar 13 04:15 PM | Buy | $89.63 | 5.29M | 0.2267 | 1.20M | $20.32 | 21eot...CtVpG |
Mar 13 04:15 PM | Buy | $89.63 | 5.27M | 0.3262 | 1.72M | $29.23 | 3HtDd...vhheN |
Mar 13 04:15 PM | Buy | $89.63 | 5.25M | 0.1868 | 979.98K | $16.74 | 5MsWv...XT3Xa |
Mar 13 04:15 PM | Buy | $89.63 | 5.22M | 0.5232 | 2.73M | $46.89 | 5VqTM...GLXEz |
Mar 13 04:15 PM | Buy | $89.63 | 5.18M | 0.4577 | 2.37M | $41.03 | 34jWw...dN6xF |
Mar 13 04:15 PM | Buy | $89.63 | 5.13M | 0.7740 | 3.97M | $69.37 | 4x4K3...uDCV2 |
Mar 13 04:15 PM | Buy | $89.63 | 5.07M | 0.7104 | 3.60M | $63.68 | PgvRa...JouNJ |
Mar 13 04:15 PM | Buy | $89.63 | 5.03M | 0.4021 | 2.02M | $36.04 | 2Atx4...B1UAE |
Mar 13 04:15 PM | Buy | $89.63 | 4.99M | 0.5083 | 2.54M | $45.56 | 4vHNy...TcJmy |
Mar 13 04:15 PM | Sell | $89.63 | 4.96M | 0.4802 | 2.38M | $43.04 | 3Edg5...BDAbj |
Mar 13 04:15 PM | Sell | $89.63 | 4.99M | 0.1069 | 532.81K | $9.58 | 62SQJ...kW94W |
Mar 13 04:15 PM | Sell | $89.63 | 5.02M | 0.7005 | 3.51M | $62.79 | TXHNF...n6PfM |
